| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OculisUS OCS | 27.54 | -0.22% | -0.06 | 147.41K | 4.06M | 2.72% | 1.59B | +0.73% | +2.30% | +9.20% | +37.91% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 13.76 | -0.22% | -0.03 | 131.34K | 1.81M | 1.16% | 1.28B | +5.52% | +9.47% | +3.46% | +6.75% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 96.25 | -0.22% | -0.21 | 5.84M | 562.14M | 0.30% | 14.55B | +1.20% | +1.21% | +0.04% | -0.03% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 45.74 | -0.22% | -0.10 | 824.01K | 37.66M | 0.62% | 6.81B | -0.07% | +0.44% | +0.40% | +2.79% |
Live Oak BancsharesUS LOB | 36.54 | -0.22% | -0.08 | 162.20K | 5.95M | 2.46% | 1.69B | +2.81% | +11.98% | -2.82% | +6.38% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 32.77 | -0.22% | -0.07 | 15.79K | 517.15K | 0.58% | 207.26M | +0.80% | +4.49% | +5.00% | +6.25% |
Barron's 400 ETFUS BFOR | 87.72 | -0.22% | -0.19 | 15.59K | 1.37M | 0.61% | 210.53M | +1.22% | +4.53% | +1.79% | +6.52% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 95.58 | -0.22% | -0.21 | 5.59M | 534.66M | 0.21% | 48.66B | +0.13% | -0.63% | -0.36% | -0.60% |
Thornburg International Equity ETFUS TXUE | 34.09 | -0.22% | -0.07 | 101.18K | 3.45M | 0.50% | 441.12M | +1.27% | +4.79% | +5.25% | +8.74% |
MGIC InvestmentUS MTG | 27.22 | -0.22% | -0.06 | 1.84M | 50.07M | 1.43% | 5.85B | -0.77% | +4.09% | +3.07% | -6.84% |
First Trust Mid Cap Core Alphadex FundUS FNX | 134.71 | -0.22% | -0.30 | 23.74K | 3.19M | 0.67% | 1.29B | +1.06% | +4.45% | +0.18% | +6.93% |
Linkhome Holdings Inc.US LHAI | 1.18 | -0.22% | 0.00 | 26.99K | 31.66K | 5.60% | 19.11M | +3.28% | -10.80% | -73.78% | -84.59% |
First Trust AAA CMBS ETFUS CAAA | 20.36 | -0.22% | -0.04 | 5.24K | 106.98K | 0.34% | 30.54M | +0.02% | -0.39% | -0.78% | -0.68% |
Greenlight Capital ReUS GLRE | 18.07 | -0.22% | -0.04 | 156.66K | 2.83M | 7.51% | 616.17M | -1.69% | +6.99% | +35.86% | +23.94% |
Coterra Energy Inc.US CTRA | 31.60 | -0.22% | -0.07 | 4.99M | 158.33M | 2.12% | 24.06B | -5.56% | -4.21% | +22.91% | +20.06% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 13.54 | -0.22% | -0.03 | 1.05M | 14.14M | 4.08% | 137.57M | +4.96% | +16.42% | -18.97% | -19.36% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 9.02 | -0.22% | -0.02 | 26.55K | 239.23K | 1.11% | 12.72M | +2.15% | -1.53% | -18.37% | -17.17% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 11.04 | -0.22% | -0.02 | 333.05K | 3.68M | 0.45% | 1.35B | +1.01% | +1.47% | -1.43% | +1.56% |
Targa ResourcesUS TRGP | 238.75 | -0.22% | -0.53 | 895.70K | 213.64M | 1.73% | 51.25B | -2.15% | -0.87% | +28.81% | +29.40% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.51 | -0.22% | -0.03 | 31.55K | 426.48K | 0.89% | 204.76M | +4.12% | +5.38% | +4.49% | +9.84% |