| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Video Games ETFUS NERD | 24.29 | -0.23% | -0.06 | 1.65K | 40.13K | 0.18% | 20.64M | -1.80% | -1.41% | -11.71% | +22.96% |
CostcoUS COST | 855.62 | -0.23% | -1.97 | 10.10M | 8.63B | 1.06% | 379.78B | -3.26% | -4.22% | -9.30% | -6.62% |
Apollo Global Management IncUS APOS | 26.03 | -0.23% | -0.06 | 40.83K | 1.06M | 0.46% | 0.00 | +0.23% | -0.65% | -0.96% | -1.74% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.72 | -0.23% | -0.06 | 9.71K | 241.05K | 0.80% | 7.42M | +0.34% | -1.47% | -1.02% | -0.68% |
Domo Inc.US DOMO | 8.63 | -0.23% | -0.02 | 1.61M | 13.94M | 2.95% | 360.72M | -4.54% | -21.26% | -46.60% | +21.89% |
ProShares UltraShort GoldUS GLL | 25.83 | -0.23% | -0.06 | 1.01M | 26.03M | 1.74% | 71.98M | -1.86% | -11.60% | -26.66% | -63.27% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.50 | -0.23% | -0.05 | 412.39K | 8.87M | 0.19% | 844.95M | +0.37% | +0.23% | +0.42% | +4.27% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 34.25 | -0.23% | -0.08 | 27.59K | 943.73K | 0.92% | 22.26M | -1.07% | -13.51% | -20.78% | -31.79% |
Oaktree Specialty Lending CorpUS OCSL | 12.80 | -0.23% | -0.03 | 2.13M | 27.23M | 2.10% | 1.13B | -5.81% | -2.96% | -1.92% | -16.23% |
PatrickUS PATK | 110.70 | -0.23% | -0.26 | 486.84K | 54.01M | 2.24% | 3.68B | -3.74% | +11.55% | +8.18% | +33.25% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 71.00 | -0.23% | -0.17 | 14.90K | 1.06M | 0.27% | 163.31M | +0.59% | +7.50% | +2.59% | +25.49% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.51 | -0.23% | -0.06 | 53.45K | 1.36M | 0.63% | 0.00 | +0.04% | -1.39% | -1.70% | +0.16% |
Aberdeen Australia Equity Fund IncUS IAF | 12.79 | -0.23% | -0.03 | 11.04K | 141.29K | 1.01% | 118.04M | -0.16% | +0.95% | -5.47% | +1.75% |
EnbridgeUS ENB | 46.63 | -0.24% | -0.11 | 3.57M | 167.56M | 1.52% | 101.71B | -1.93% | -3.46% | -5.93% | +9.90% |
Frontier Communications Parent Inc.US FYBR | 38.10 | -0.24% | -0.09 | 11.09M | 422.93M | 0.68% | 9.54B | +0.18% | +0.77% | +2.04% | +9.80% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.37 | -0.24% | -0.06 | 50.69K | 1.29M | 0.24% | 147.65M | -0.04% | -0.31% | +0.24% | +0.42% |
EMCOR Group IncUS EME | 611.41 | -0.24% | -1.45 | 891.28K | 545.68M | 2.41% | 27.37B | -1.96% | +4.86% | -2.17% | +34.70% |
YieldMax META Option Income Strategy ETFUS FBY | 12.64 | -0.24% | -0.03 | 238.54K | 3.03M | 0.95% | 151.68M | +1.36% | +3.61% | -20.80% | -33.65% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 21.06 | -0.24% | -0.05 | 177.22K | 3.73M | 0.18% | 394.88M | +0.33% | +0.33% | +0.57% | +4.18% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.31 | -0.24% | -0.06 | 275.62K | 7.26M | 0.20% | 584.08M | -0.08% | -0.27% | -0.42% | +3.38% |