| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.87 | -0.26% | -0.06 | 501.00 | 12.46K | 0.02% | 9.95M | +0.08% | +0.54% | -0.32% | -0.48% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 53.54 | -0.26% | -0.14 | 339.00 | 18.14K | 0.18% | 42.83M | +0.94% | +1.24% | -0.25% | -0.70% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 60.72 | -0.26% | -0.16 | 2.20K | 134.09K | 0.67% | 606.31M | +1.69% | +6.34% | +6.05% | +8.74% |
NVIDIAUS NVDA | 198.35 | -0.26% | -0.52 | 134.01M | 26.55B | 2.03% | 4.82T | +7.85% | +9.95% | +11.39% | +6.35% |
Climb Global SolutionsUS CLMB | 22.88 | -0.26% | -0.06 | 120.54K | 2.75M | 2.33% | 421.51M | +6.47% | +18.24% | -23.67% | -10.96% |
MicroStrategy Inc. Perpetual Stretch PreferredUS STRC | 99.06 | -0.26% | -0.26 | 3.33M | 330.04M | 0.47% | 2.93B | -0.94% | -0.51% | -0.06% | +0.27% |
iShares International Treasury Bond ETFUS IGOV | 41.86 | -0.26% | -0.11 | 206.70K | 8.66M | 0.52% | 1.17B | +0.39% | +2.00% | +0.53% | +0.48% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.82 | -0.26% | -0.07 | 153.29K | 3.96M | 0.31% | 2.62B | -0.39% | -0.23% | -0.73% | -0.96% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.78 | -0.26% | -0.06 | 2.79M | 63.49M | 0.39% | 10.37B | +0.04% | +0.44% | -0.48% | -0.83% |
Wyndham Hotels & Resorts IncUS WH | 87.31 | -0.26% | -0.23 | 753.97K | 65.90M | 2.18% | 6.56B | +1.38% | +11.22% | +12.63% | +15.55% |
Virtus Global Multi-Sector Income FundUS VGI | 7.59 | -0.26% | -0.02 | 20.08K | 152.47K | 0.72% | 85.87M | +0.26% | +1.18% | -2.94% | -3.19% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 78.91 | -0.26% | -0.21 | 15.49K | 1.22M | 0.48% | 445.84M | +1.47% | +7.36% | +4.26% | +6.26% |
CrocsUS CROX | 102.25 | -0.26% | -0.27 | 1.10M | 113.06M | 2.21% | 5.14B | +0.29% | +31.38% | +24.29% | +19.56% |
Range Nuclear Renaissance Index ETFUS NUKZ | 71.88 | -0.26% | -0.19 | 84.16K | 6.05M | 2.08% | 850.34M | +3.44% | +4.60% | +3.19% | +13.20% |
Vanguard Financials ETFUS VFH | 127.79 | -0.27% | -0.34 | 445.58K | 57.08M | 0.91% | 12.64B | +1.52% | +7.08% | -2.02% | -4.27% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.34 | -0.27% | -0.11 | 3.69M | 152.40M | 1.10% | 10.63B | -0.55% | +5.46% | +3.25% | +7.88% |
USCF Gold Strategy Plus Income FundUS USG | 38.01 | -0.27% | -0.10 | 11.67K | 444.96K | 0.50% | 13.30M | +0.54% | -1.88% | -0.30% | +9.38% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 30.03 | -0.27% | -0.08 | 55.01K | 1.65M | 0.86% | 369.37M | +0.84% | +3.44% | -0.10% | +0.77% |
National BeverageUS FIZZ | 33.78 | -0.27% | -0.09 | 183.67K | 6.23M | 1.76% | 3.16B | -4.66% | -1.66% | +0.84% | +5.93% |
American Century Diversified Corporate Bond ETFUS KORP | 46.89 | -0.27% | -0.12 | 176.12K | 8.26M | 0.47% | 783.06M | +0.09% | +0.47% | -0.59% | -0.76% |