| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Diversified Corporate Bond ETFUS KORP | 46.89 | -0.27% | -0.12 | 176.12K | 8.26M | 0.47% | 783.06M | +0.09% | +0.47% | -0.59% | -0.76% |
Mid PennUS MPB | 33.74 | -0.27% | -0.09 | 109.08K | 3.67M | 0.95% | 854.94M | -1.03% | +10.59% | +5.83% | +8.77% |
WisdomTree International MidCap Dividend FundUS DIM | 87.56 | -0.27% | -0.23 | 5.27K | 461.60K | 0.55% | 170.74M | +0.77% | +6.35% | +7.08% | +8.69% |
REX TSLA Growth & Income ETFUS TSII | 18.73 | -0.27% | -0.05 | 44.03K | 823.29K | 2.25% | 41.02M | +8.90% | -8.54% | -19.79% | -26.55% |
ProShares Short Russell2000US RWM | 14.91 | -0.27% | -0.04 | 20.89M | 312.40M | 0.84% | 157.55M | -3.06% | -9.31% | -3.06% | -8.92% |
SPDR Portfolio TIPS ETFUS SPIP | 26.09 | -0.27% | -0.07 | 76.77K | 2.01M | 0.37% | 996.65M | +0.15% | -0.53% | +0.73% | +0.54% |
Tractor SupplyUS TSCO | 44.63 | -0.27% | -0.12 | 8.46M | 377.93M | 2.19% | 23.58B | -2.21% | -2.87% | -12.44% | -10.76% |
Financial Select Sector SPDR FundUS XLF | 52.03 | -0.27% | -0.14 | 25.43M | 1.33B | 0.95% | 50.80B | +1.36% | +6.25% | -2.20% | -5.00% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.97 | -0.27% | -0.07 | 25.43K | 660.51K | 1.27% | 1.97B | -0.35% | -2.22% | -4.17% | -3.81% |
MS Emerging Markets Debt FundUS MSD | 7.42 | -0.27% | -0.02 | 69.65K | 517.88K | 0.95% | 150.04M | +2.06% | -1.72% | -0.54% | +0.41% |
Georgia Power CompanyUS GPJA | 22.24 | -0.27% | -0.06 | 8.73K | 194.14K | 0.49% | 205.98M | +0.27% | +0.18% | -3.14% | -0.71% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.92 | -0.27% | -0.07 | 5.28M | 136.93M | 0.35% | 4.93B | +0.66% | +3.10% | -0.23% | +0.39% |
Levi Strauss & CoUS LEVI | 22.21 | -0.27% | -0.06 | 1.84M | 41.11M | 2.63% | 8.54B | -2.42% | +20.05% | +5.96% | +7.09% |
First Trust Financials AlphaDEX FundUS FXO | 59.21 | -0.27% | -0.16 | 141.42K | 8.38M | 0.89% | 1.09B | +0.85% | +6.34% | -1.60% | -1.89% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 33.30 | -0.27% | -0.09 | 6.88K | 229.64K | 0.48% | 124.88M | +1.31% | +3.72% | +2.68% | +2.24% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 8.88 | -0.27% | -0.02 | 2.02K | 17.90K | 0.19% | 3.55M | +1.97% | -1.98% | -13.52% | -11.89% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 40.90 | -0.27% | -0.11 | 169.00 | 6.92K | 0.51% | 278.12M | +4.41% | +7.10% | +3.45% | +0.33% |
CopartUS CPRT | 33.27 | -0.27% | -0.09 | 7.08M | 236.19M | 1.62% | 32.21B | +0.85% | +0.82% | -18.28% | -15.02% |
Northern Oil & GasUS NOG | 25.80 | -0.27% | -0.07 | 4.63M | 118.87M | 3.52% | 2.73B | -4.83% | -6.83% | +16.53% | +20.17% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.78 | -0.27% | -0.07 | 129.25K | 3.33M | 0.25% | 507.35M | +0.04% | +0.31% | -0.17% | -0.50% |