| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crescent Capital BDC IncUS CCAP | 14.49 | -1.09% | -0.16 | 182.69K | 2.66M | 2.39% | 537.02M | -1.70% | +0.28% | -6.09% | -24.61% |
NioCorp Developments Ltd.US NB | 3.17 | -1.09% | -0.03 | 2.80M | 8.93M | 3.38% | 176.32M | +2.76% | +19.43% | +22.20% | +104.19% |
TransCode Therapeutics Inc.US RNAZ | 9.94 | -1.09% | -0.11 | 35.54K | 339.68K | 13.49% | 8.29M | +14.45% | +42.41% | +14.18% | -89.47% |
Grifols SAUS GRFS | 9.94 | -1.09% | -0.11 | 796.13K | 7.97M | 3.13% | 6.76B | +2.05% | +14.25% | +38.44% | +33.60% |
Quad/GraphicsUS QUAD | 5.42 | -1.09% | -0.06 | 172.75K | 939.95K | 2.74% | 274.32M | -2.87% | -1.09% | +4.84% | -22.24% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 17.16 | -1.10% | -0.19 | 306.62K | 5.29M | 2.88% | 107.25M | -6.84% | -4.29% | +6.62% | -13.38% |
Penn EntUS PENN | 18.05 | -1.10% | -0.20 | 2.95M | 53.21M | 2.49% | 2.63B | +1.23% | +4.46% | +20.41% | -8.93% |
GlobalstarUS GSAT | 27.97 | -1.10% | -0.31 | 428.17K | 12.01M | 3.25% | 3.54B | +3.02% | +17.32% | +47.29% | -9.92% |
HanesbrandsUS HBI | 4.51 | -1.10% | -0.05 | 4.17M | 18.95M | 2.30% | 1.59B | -2.38% | +1.81% | +0.67% | -44.59% |
EnovaUS ENVA | 113.63 | -1.10% | -1.26 | 195.04K | 22.24M | 2.09% | 2.88B | -1.04% | +16.35% | +22.99% | +18.51% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 25.42 | -1.10% | -0.28 | 16.42K | 418.13K | 1.44% | 0.00 | +0.06% | +9.72% | +20.46% | +33.65% |
KKR & Co LPUS KKR | 145.98 | -1.10% | -1.62 | 3.12M | 457.57M | 1.96% | 130.02B | +3.50% | +19.25% | +42.73% | -1.30% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 226.90 | -1.10% | -2.52 | 41.57K | 9.46M | 2.61% | 11.46B | -1.53% | +1.31% | +16.48% | +29.66% |
McDonald'sUS MCD | 297.07 | -1.10% | -3.30 | 3.48M | 1.04B | 1.32% | 212.41B | -0.95% | +2.57% | -6.90% | +2.48% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 14.39 | -1.10% | -0.16 | 169.80K | 2.45M | 3.22% | 0.00 | -0.83% | -4.77% | 0.00% | -43.54% |
International PaperUS IP | 50.35 | -1.10% | -0.56 | 2.96M | 149.17M | 2.10% | 26.58B | -3.93% | +9.17% | +8.33% | -6.45% |
CellebriteUS CLBT | 14.38 | -1.10% | -0.16 | 1.44M | 20.76M | 2.68% | 3.44B | -1.44% | -7.82% | -21.81% | -34.73% |
Universal HealthUS UHS | 168.94 | -1.10% | -1.88 | 630.49K | 106.71M | 1.73% | 10.89B | -7.44% | -1.34% | +4.74% | -5.84% |
CPI Card Group Inc.US PMTS | 21.56 | -1.10% | -0.24 | 43.25K | 935.23K | 3.39% | 243.23M | -2.62% | -5.85% | -17.39% | -27.87% |
The Kraft Heinz CompanyUS KHC | 27.82 | -1.10% | -0.31 | 18.39M | 512.89M | 1.87% | 32.93B | +2.51% | +8.33% | -7.88% | -9.41% |