| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 36.58 | -1.48% | -0.55 | 5K | 172.57K | 1.05% | 41.33M | -4.68% | -3.85% | -2.33% | +9.40% |
Materialise NVUS MTLS | 8.00 | -1.48% | -0.12 | 267.49K | 2.15M | 2.59% | 472.54M | -3.61% | +2.96% | +24.42% | +44.14% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.32 | -1.48% | -0.35 | 10.05K | 235.95K | 1.99% | 0 | +1.96% | -1.31% | -6.42% | -4.89% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 66.23 | -1.48% | -0.99 | 43.95K | 2.93M | 2.07% | 1.08B | -2.11% | +0.24% | +3.90% | +6.28% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.43 | -1.48% | -0.19 | 41.63K | 518.80K | 2.42% | 85.15M | -1.27% | +3.58% | +19.98% | -19.55% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 45.54 | -1.48% | -0.68 | 168.35K | 7.63M | 5.32% | 111.56M | -6.38% | -7.37% | -5.43% | +21.85% |
First Trust WCM Developing World Equity ETFUS WCME | 18.22 | -1.48% | -0.27 | 2K | 45.11K | 1.09% | 37.91M | -6.21% | -4.17% | -2.69% | +5.78% |
American Exceptionalism Acquisition Corp. AUS AEXA | 10.64 | -1.48% | -0.16 | 369.10K | 3.92M | 1.76% | 526.26M | -1.94% | -4.23% | -8.59% | -6.58% |
SEI Select Small Cap EtfUS SEIS | 30.96 | -1.48% | -0.47 | 47.97K | 1.50M | 2.35% | 594.54M | -2.09% | -1.52% | -3.37% | +10.82% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.62 | -1.48% | -0.36 | 3K | 71.48K | 0.00% | 12.28M | -1.50% | -0.45% | 0.00% | -5.14% |
TREKOR METALSUS TGB | 7.97 | -1.48% | -0.12 | 3.19M | 25.61M | 4.88% | 2.91B | -9.94% | -7.75% | +9.78% | +40.81% |
EMCOR Group IncUS EME | 721.66 | -1.48% | -10.87 | 267.99K | 194.16M | 2.41% | 31.83B | -8.59% | -3.79% | -6.16% | +17.96% |
Argent Large Cap ETFUS ABIG | 35.02 | -1.48% | -0.53 | 10.25K | 360.73K | 1.43% | 60.72M | -3.26% | -0.07% | +2.72% | +9.41% |
Capital Group Global Growth Equity ETFUS CGGO | 37.83 | -1.48% | -0.57 | 1.77M | 67.19M | 2.04% | 11.55B | -4.13% | -4.45% | -4.66% | +9.18% |
ServiceTitanUS TTAN | 74.98 | -1.48% | -1.13 | 2.10M | 158.03M | 3.28% | 7.23B | +3.29% | +36.23% | +8.56% | -29.60% |
HCM Defender 500 Index ETFUS LGH | 65.73 | -1.48% | -0.99 | 38.60K | 2.55M | 1.72% | 588.26M | -2.73% | +0.10% | +4.71% | +6.07% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.16 | -1.49% | -0.50 | 71.00K | 2.36M | 2.21% | 424.28M | -2.47% | -3.63% | -6.20% | +10.50% |
Bitwise Ethereum ETFUS ETHW | 17.24 | -1.49% | -0.26 | 361.81K | 6.27M | 3.49% | 262.74M | -2.54% | -8.59% | +28.56% | -18.95% |
Acuitas Small Cap Active ETFUS AIMS | 26.32 | -1.49% | -0.40 | 3K | 72.02K | 1.53% | 81.59M | -2.83% | -3.15% | -6.13% | +3.54% |
ImmersionUS IMMR | 6.96 | -1.49% | -0.10 | 567.91K | 3.98M | 3.18% | 230.38M | -6.33% | -3.47% | +5.45% | +2.35% |