| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dow Jones Select MicroCap Index FundUS FDM | 86.65 | -0.26% | -0.23 | 4.02K | 349.26K | 0.73% | 238.73M | -0.37% | +8.52% | +5.73% | +8.84% |
Vanguard Financials ETFUS VFH | 127.79 | -0.27% | -0.34 | 445.18K | 57.02M | 0.91% | 12.84B | +1.52% | +7.08% | -2.02% | -4.27% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.34 | -0.27% | -0.11 | 3.69M | 152.40M | 1.10% | 10.63B | -0.55% | +5.46% | +3.25% | +7.88% |
USCF Gold Strategy Plus Income FundUS USG | 38.01 | -0.27% | -0.10 | 11.67K | 444.96K | 0.50% | 13.30M | +0.54% | -1.88% | -0.30% | +9.38% |
National BeverageUS FIZZ | 33.78 | -0.27% | -0.09 | 183.67K | 6.23M | 1.76% | 3.16B | -4.66% | -1.66% | +0.84% | +5.93% |
American Century Diversified Corporate Bond ETFUS KORP | 46.89 | -0.27% | -0.12 | 176.12K | 8.26M | 0.47% | 783.06M | +0.09% | +0.47% | -0.59% | -0.76% |
Mid PennUS MPB | 33.74 | -0.27% | -0.09 | 109.08K | 3.67M | 0.95% | 854.94M | -1.03% | +10.59% | +5.83% | +8.77% |
REX TSLA Growth & Income ETFUS TSII | 18.73 | -0.27% | -0.05 | 43.73K | 817.68K | 2.25% | 41.02M | +8.90% | -8.54% | -19.79% | -26.55% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 41.97 | -0.27% | -0.11 | 6.89K | 289.66K | 0.90% | 56.66M | +0.71% | -8.17% | -11.67% | +0.74% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 80.86 | -0.27% | -0.22 | 55.85K | 4.51M | 0.84% | 929.90M | +2.16% | +7.41% | +5.11% | +7.59% |
ProShares Short Russell2000US RWM | 14.91 | -0.27% | -0.04 | 20.89M | 312.40M | 0.84% | 157.55M | -3.06% | -9.31% | -3.06% | -8.92% |
SPDR Portfolio TIPS ETFUS SPIP | 26.09 | -0.27% | -0.07 | 76.77K | 2.01M | 0.37% | 996.65M | +0.15% | -0.53% | +0.73% | +0.54% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.50 | -0.27% | -0.11 | 712.00 | 28.18K | 0.37% | 17.78M | +2.11% | +2.85% | -1.30% | +1.90% |
Tractor SupplyUS TSCO | 44.63 | -0.27% | -0.12 | 8.46M | 377.93M | 2.19% | 23.58B | -2.21% | -2.87% | -12.44% | -10.76% |
Financial Select Sector SPDR FundUS XLF | 52.03 | -0.27% | -0.14 | 25.42M | 1.32B | 0.95% | 50.80B | +1.36% | +6.25% | -2.20% | -5.00% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.97 | -0.27% | -0.07 | 25.43K | 660.51K | 1.27% | 1.97B | -0.35% | -2.22% | -4.17% | -3.81% |
MS Emerging Markets Debt FundUS MSD | 7.42 | -0.27% | -0.02 | 69.65K | 517.88K | 0.95% | 150.04M | +2.06% | -1.72% | -0.54% | +0.41% |
Georgia Power CompanyUS GPJA | 22.24 | -0.27% | -0.06 | 8.73K | 194.14K | 0.49% | 205.98M | +0.27% | +0.18% | -3.14% | -0.71% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.92 | -0.27% | -0.07 | 5.28M | 136.93M | 0.35% | 4.93B | +0.66% | +3.10% | -0.23% | +0.39% |
Levi Strauss & CoUS LEVI | 22.21 | -0.27% | -0.06 | 1.84M | 41.10M | 2.63% | 8.54B | -2.42% | +20.05% | +5.96% | +7.09% |