| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short Bitcoin ETFUS BITI | 20.51 | -1.87% | -0.39 | 1.11M | 22.73M | 1.48% | 67.43M | -6.35% | -23.36% | -10.63% | -14.54% |
Sonoma Pharmaceuticals, Inc.US SNOA | 3.15 | -1.87% | -0.06 | 71.61K | 224.80K | 8.10% | 5.09M | -6.80% | +51.44% | +24.02% | +17.10% |
Allarity Therapeutics IncUS ALLR | 1.05 | -1.87% | -0.02 | 382.47K | 402.50K | 5.61% | 17.87M | -5.41% | +44.81% | +3.96% | -10.26% |
Mettler-ToledoUS MTD | 1,080.98 | -1.87% | -20.65 | 133.78K | 145.49M | 3.03% | 22.47B | -1.73% | +8.35% | -17.65% | -11.66% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 30.35 | -1.88% | -0.58 | 643.66K | 19.86M | 5.00% | 154.18M | -1.91% | +15.58% | -38.88% | -8.06% |
Siren DIVCON Dividend Defender ETFUS DFND | 41.31 | -1.88% | -0.79 | 2.09K | 89.72K | 1.16% | 9.50M | -1.41% | -1.49% | -2.11% | +4.32% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.56 | -1.88% | -0.47 | 100.00 | 2.46K | 0.08% | 0.00 | +0.23% | +3.37% | 0.00% | -2.05% |
Immunoprecise Antibodies LtdUS IPA | 0.4489 | -1.88% | -0.0086 | 314.82K | 141.11K | 4.70% | 20.54M | -2.22% | +11.95% | -0.91% | +9.04% |
Tootsie RollUS TR | 32.84 | -1.88% | -0.63 | 90.44K | 2.98M | 2.87% | 2.35B | -2.38% | +7.39% | +10.68% | +4.62% |
Innovative Industrial Properties IncUS IIPR | 54.61 | -1.89% | -1.05 | 193.24K | 10.61M | 2.94% | 1.53B | -2.20% | +12.14% | -26.07% | -18.05% |
Aeries Technology, Inc.US AERT | 0.6289 | -1.89% | -0.0121 | 205.26K | 134.02K | 21.61% | 28.02M | -7.81% | +4.82% | +10.33% | -32.38% |
AINOS Inc.US AIMD | 0.5396 | -1.89% | -0.0104 | 134.91K | 72.45K | 5.45% | 8.33M | -0.07% | +3.77% | -19.70% | +18.33% |
Elevance HealthUS ELV | 404.58 | -1.89% | -7.80 | 948.13K | 384.45M | 2.80% | 91.41B | -1.32% | -7.29% | +4.91% | +9.67% |
James RiverUS JRVR | 4.66 | -1.89% | -0.09 | 197.80K | 932.22K | 2.53% | 213.86M | -2.71% | +11.75% | +0.22% | -4.31% |
BBB Foods Inc.US TBBB | 27.90 | -1.90% | -0.54 | 695.35K | 19.27M | 7.16% | 3.19B | -8.19% | +4.69% | -0.53% | -1.34% |
B. Riley Financial IncUS RILYK | 13.93 | -1.90% | -0.27 | 35.40K | 505.07K | 10.70% | 0.00 | -8.36% | -23.29% | -32.41% | -30.35% |
BridgfordUS BRID | 7.79 | -1.90% | -0.15 | 3.25K | 25.53K | 2.00% | 70.70M | -2.88% | -2.52% | -24.01% | -27.61% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.13 | -1.90% | -0.41 | 173.31K | 3.68M | 0.74% | 688.84M | -1.17% | -0.19% | +1.73% | +1.39% |
Bar Harbor BanksharesUS BHB | 29.82 | -1.91% | -0.58 | 31.44K | 941.95K | 1.91% | 456.76M | -1.45% | +8.95% | -8.44% | -2.49% |
Middlefield BancUS MBCN | 29.28 | -1.91% | -0.57 | 4.22K | 122.49K | 5.24% | 236.62M | +0.21% | +25.07% | +17.12% | +4.39% |