| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alexandria Real Estate EquitiesUS ARE | 51.57 | -1.36% | -0.71 | 1.32M | 68.75M | 2.42% | 8.99B | -3.59% | +0.23% | +0.59% | +5.37% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.70 | -1.36% | -0.28 | 50.25K | 1.05M | 1.84% | 416.07M | -1.10% | +2.27% | -26.78% | +84.99% |
AlphatecUS ATEC | 9.44 | -1.36% | -0.13 | 1.21M | 11.45M | 2.61% | 1.45B | -0.42% | -0.84% | +22.92% | -55.13% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 48.04 | -1.36% | -0.66 | 5K | 259.92K | 1.25% | 365.08M | -0.91% | +4.34% | +1.02% | +0.62% |
Stereotaxis IncUS STXS | 1.45 | -1.36% | -0.02 | 289.61K | 423.58K | 3.40% | 145.29M | +2.11% | +15.08% | -21.20% | -36.96% |
RingUS REI | 1.45 | -1.36% | -0.02 | 2.11M | 3.06M | 2.72% | 377.78M | -2.03% | +16.94% | +7.41% | +66.67% |
Amana Developing World ETFUS AMEM | 25.03 | -1.36% | -0.35 | 3K | 68.77K | 0.99% | 4.26M | -1.38% | +5.46% | 0.00% | +0.32% |
America Movil SAB de CVUS AMX | 23.18 | -1.36% | -0.32 | 1.61M | 37.25M | 2.51% | 69.89B | -2.56% | -8.56% | -9.24% | +12.14% |
Lifezone Holdings LtdUS LZM | 4.34 | -1.36% | -0.06 | 625.83K | 2.77M | 6.82% | 390.18M | -0.46% | +28.02% | -15.40% | +1.64% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 86.11 | -1.36% | -1.19 | 1K | 124.22K | 1.40% | 55.97M | -0.63% | -0.91% | -3.63% | +15.31% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.72 | -1.37% | -0.56 | 14.05K | 575.55K | 1.37% | 656.61M | -1.79% | +1.23% | +1.23% | +12.14% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 8.66 | -1.37% | -0.12 | 1.23M | 10.70M | 6.72% | 42.52M | -3.67% | +18.14% | 0.00% | -33.94% |
BioVie IncUS BIVI | 2.16 | -1.37% | -0.03 | 485.69K | 1.06M | 6.58% | 18.25M | +10.77% | +42.11% | +30.91% | +86.21% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.44 | -1.37% | -0.02 | 69.74K | 100.59K | 3.42% | 7.59M | -2.04% | 0.00% | -17.71% | -42.17% |
Oramed PharmaceuticalsUS ORMP | 5.03 | -1.37% | -0.07 | 154.13K | 781.68K | 2.75% | 209.23M | +4.57% | +23.59% | +37.81% | +76.49% |
Global X Lithium & Battery Tech ETFUS LIT | 76.07 | -1.37% | -1.06 | 106.85K | 8.18M | 2.05% | 1.64B | -0.70% | +9.90% | -10.36% | +17.28% |
Mueller Water Products,US MWA | 24.38 | -1.38% | -0.34 | 648.20K | 15.81M | 2.77% | 3.81B | -2.25% | -3.41% | -3.18% | +2.35% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.78 | -1.38% | -0.12 | 4K | 32.40K | 1.85% | 4.22M | -0.47% | +6.67% | -5.28% | -53.28% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.74 | -1.38% | -0.53 | 11.70K | 443.27K | 1.59% | 198.13M | -1.80% | +4.30% | -5.16% | +2.21% |
Arlo Technologies Inc.US ARLO | 12.89 | -1.38% | -0.18 | 1.09M | 14.11M | 3.06% | 1.39B | -1.60% | -12.43% | -0.08% | -7.86% |