| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Singapore ETFUS EWS | 29.40 | -0.66% | -0.19 | 172.70K | 5.06M | 0.84% | 811.30M | +1.08% | +2.28% | +1.64% | +6.85% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.58 | -0.66% | -0.17 | 18.27K | 467.78K | 1.67% | 112.04M | -0.18% | +0.92% | +2.32% | +2.77% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 16.55 | -0.66% | -0.11 | 7K | 113.46K | 2.88% | 6.79M | -16.88% | -4.62% | -33.59% | -20.66% |
MarcusUS MCS | 18.05 | -0.66% | -0.12 | 54.37K | 982.54K | 1.71% | 554.82M | +3.80% | -3.01% | +13.67% | +16.38% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 40.29 | -0.66% | -0.27 | 5K | 181.96K | 0.55% | 157.14M | -2.63% | -3.03% | +0.35% | +12.48% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.87 | -0.66% | -0.17 | 3K | 81.31K | 0.22% | 0 | +0.91% | +1.12% | +1.73% | +2.28% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 15.01 | -0.66% | -0.10 | 21.29K | 319.73K | 0.86% | 281.88M | -1.57% | -0.60% | -3.41% | +0.94% |
EnterpriseUS EFSC | 60.03 | -0.66% | -0.40 | 84.70K | 5.10M | 1.72% | 2.20B | +1.11% | +4.07% | +1.83% | +11.17% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 124.51 | -0.66% | -0.83 | 490.42K | 60.87M | 1.46% | 10.15B | -5.03% | -0.73% | +4.64% | +26.64% |
WisdomTree International SmallCap Dividend FundUS DLS | 86.68 | -0.66% | -0.58 | 7K | 630.71K | 0.36% | 1.07B | -1.28% | +1.32% | -2.79% | +7.00% |
Lemonade, Inc.US LMND | 56.98 | -0.66% | -0.38 | 539.77K | 30.61M | 3.00% | 4.38B | +5.95% | -13.85% | +9.89% | -19.95% |
Carlyle Finance LLCUS CGABL | 16.49 | -0.66% | -0.11 | 9K | 149.30K | 1.17% | 0 | -2.60% | -5.61% | -6.25% | -3.57% |
RGC ResourcesUS RGCO | 23.23 | -0.66% | -0.15 | 6K | 129.12K | 5.75% | 241.71M | +0.41% | +2.40% | +6.54% | +9.04% |
Arch Capital Group Ltd.US ACGLN | 16.48 | -0.66% | -0.11 | 43.35K | 715.81K | 2.26% | 6.15B | -1.90% | -3.96% | -6.89% | -1.32% |
First BanCorpUS FBP | 23.97 | -0.66% | -0.16 | 262.66K | 6.31M | 1.26% | 3.71B | +2.61% | -1.48% | +7.44% | +15.63% |
L3Harris Technologies, Inc.US LHX | 307.10 | -0.66% | -2.05 | 295.02K | 90.50M | 1.38% | 57.44B | -0.17% | -7.00% | -9.95% | +4.61% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 9.19 | -0.66% | -0.06 | 49.22K | 451.40K | 1.13% | 26.75M | +0.44% | -1.97% | -29.41% | -47.15% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 21.44 | -0.67% | -0.14 | 53.25K | 1.14M | 2.04% | 56.82M | -2.22% | +2.57% | -9.15% | -13.75% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.61 | -0.67% | -0.26 | 906 | 34.99K | 0.00% | 17.37M | -0.08% | -0.14% | -5.54% | -0.41% |
Socket MobileUS SCKT | 0.8500 | -0.67% | -0.0057 | 11.30K | 9.60K | 0.70% | 6.99M | -1.52% | -8.29% | -6.67% | -16.67% |