| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily MSFT Bear 1X SharesUS MSFD | 12.93 | -1.78% | -0.23 | 4.24M | 54.43M | 1.90% | 24.24M | -2.97% | -11.77% | -2.81% | +12.26% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.11 | -1.78% | -0.96 | 6.63K | 355.19K | 1.31% | 493.96M | +0.78% | +1.05% | -2.13% | +5.25% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 4.68 | -1.78% | -0.08 | 22.04K | 103.31K | 1.68% | 3.04M | -0.32% | -3.20% | -26.58% | -44.31% |
Precision DrillingUS PDS | 89.93 | -1.78% | -1.63 | 156.79K | 14.00M | 3.55% | 1.16B | -3.64% | -2.89% | +3.11% | +25.11% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.60 | -1.78% | -0.52 | 52.91K | 1.51M | 0.76% | 77.22M | -1.31% | +2.11% | +3.03% | +13.09% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 9.11 | -1.78% | -0.17 | 21.25K | 194.79K | 2.37% | 5.65M | -0.22% | -1.22% | -30.59% | -46.53% |
NPK InternationalUS NPKI | 15.43 | -1.78% | -0.28 | 1.08M | 16.83M | 4.90% | 1.30B | -5.63% | +2.66% | +8.43% | +29.45% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 17.94 | -1.78% | -0.33 | 18.85K | 337.81K | 4.98% | 1.97M | +20.22% | +60.97% | -16.92% | +0.82% |
WisdomTree InvestmentsUS WT | 18.72 | -1.78% | -0.34 | 2.92M | 55.26M | 3.25% | 2.85B | +10.12% | +18.11% | +15.27% | +53.57% |
Nuvalent, Inc.US NUVL | 102.40 | -1.78% | -1.86 | 593.73K | 60.61M | 3.78% | 8.09B | +2.11% | -2.09% | +0.31% | +1.80% |
Edible Garden AG, Inc.US EDBL | 0.3853 | -1.78% | -0.0070 | 341.95K | 131.11K | 6.87% | 2.01M | -25.90% | -65.29% | -89.86% | -93.66% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 15.95 | -1.79% | -0.29 | 569.33K | 9.18M | 3.20% | 694.91M | +0.44% | -3.63% | -6.83% | -5.28% |
Vesta Real Estate Corp.US VTMX | 35.73 | -1.79% | -0.65 | 78.52K | 2.81M | 4.01% | 3.16B | +0.37% | +1.77% | +7.65% | +17.19% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.79 | -1.79% | -0.72 | 6.95K | 278.15K | 1.68% | 47.75M | +5.96% | +18.51% | +22.40% | +40.29% |
Aurora InnovationUS AUR | 7.14 | -1.79% | -0.13 | 48.56M | 348.96M | 10.45% | 14.00B | +21.43% | +77.17% | +60.09% | +85.94% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 36.69 | -1.79% | -0.67 | 7.98K | 294.02K | 1.15% | 96.31M | -1.72% | -2.83% | +1.14% | +18.84% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.87 | -1.79% | -1.02 | 858.55K | 48.42M | 1.76% | 2.16B | +0.36% | -0.45% | +1.77% | +10.70% |
Vishay PrecisionUS VPG | 62.43 | -1.79% | -1.14 | 254.23K | 15.81M | 4.51% | 829.01M | +3.33% | +26.81% | +16.50% | +62.16% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.54 | -1.79% | -0.83 | 7.96K | 365.78K | 1.64% | 95.63M | +1.71% | +1.33% | +1.16% | +6.10% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.01 | -1.79% | -0.95 | 352.81K | 18.44M | 1.83% | 3.86B | +0.17% | +1.23% | -0.50% | +8.42% |