US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.95	0.00%	0.00	4.00	44.21	0.00%	97.44M	0.00%	0.00%	0.00%	0.00%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	42.57	0.00%	0.00	23.00	996.64	0.00%	16.67M	+2.26%	+5.46%	+7.16%	+7.95%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
DB Crude Oil Double Short ETN US DTO	56.21	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Deswell US DSWL	3.25	0.00%	0.00	29.67K	96.37K	6.15%	51.79M	-2.99%	-1.52%	+6.21%	-6.07%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0.00	0.00	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Daedalus Special Acquisition Corp US DSACU	10.02	0.00%	0.00	87.00	871.74	0.00%	0.00	-0.50%	-0.30%	-0.20%	-0.20%
Roman DBDR Acquisition Corp II US DRDBU	10.53	0.00%	0.00	7.00	73.47	0.00%	322.92M	0.00%	0.00%	-2.50%	-1.50%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	78.54M	0.00%	0.00%	0.00%	0.00%
Duff & Phelps Global Utility Income US DPG	14.64	0.00%	0.00	95.69K	1.40M	1.64%	537.59M	-2.33%	+1.67%	+11.08%	+15.18%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Masonite US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	2.92B	0.00%	0.00%	0.00%	0.00%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0.00	0.00	0.00%	317.55M	0.00%	0.00%	0.00%	0.00%
DRUGS MADE IN AMERICA ACQUISITION II CORP US DMII	10.01	0.00%	0.00	406.92K	4.07M	0.10%	637.32M	+0.15%	+0.45%	+0.55%	+1.06%
Drugs Made in America Acquisition Corp. US DMAAU	10.58	0.00%	0.00	0.00	0.00	0.00%	354.62M	0.00%	+0.76%	+0.29%	+0.86%
Desktop Metal Inc US DM	4.96	0.00%	0.00	0.00	0.00	0.00%	165.37M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Dual Directional Buffer ETF - November US DLNV	31.84	0.00%	0.00	0.00	0.00	0.00%	22.29M	+1.40%	+2.69%	+2.50%	+2.18%

1 ...489 490 491 492 493 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=491"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:490,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.9475,"close":10.9475,"volume":4,"market":"US","high":10.9475,"low":10.9475,"preClose":10.9475,"open":10.9475,"turnoverRate":0.000001,"peRate":39.05818,"amplitude":0,"marketValue":97442602.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":44.209999,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":43.060554,"pbRate":-212.897157,"volumeRatio":0.66665,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64409955.6225,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":42.5662,"close":42.5662,"volume":23,"market":"US","high":42.5662,"low":42.5662,"preClose":42.5662,"open":42.5662,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":16669264.4496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.5662,"week52Low":37.82,"changeRate5Day":0.022579,"changeRate20Day":0.054613,"changeRate60Day":0.0716,"changeRateWTD":0.022579,"changeRateMTD":0.092197,"changeRateQTD":0.092197,"changeRateYTD":0.079533,"amount":996.637859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020275,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4155,"divideRate":0.033254,"floatMarketCap":16669264.4496,"shortable":3,"shares":391608,"floatShares":391608,"hourTrading":{"tag":"盘后","latestPrice":42.5662,"preClose":42.5662,"latestTime":"16:10 EDT","volume":7,"amount":304.1339,"timestamp":1776456604946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.5662,"preClose":42.5662,"latestTime":"16:10 EDT","volume":7,"amount":304.1339,"timestamp":1776456604946,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60750099.41,"shortable":0,"shares":33350000,"floatShares":1847069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTO","nameCN":"DB Crude Oil Double Short ETN","changeRate":0,"change":0,"latestPrice":56.21,"close":56.21,"volume":0,"market":"US","high":56.21,"low":56.21,"preClose":56.21,"open":56.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.21,"week52Low":56.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.871867,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSWL","nameCN":"Deswell","changeRate":0,"change":0,"latestPrice":3.25,"close":3.25,"volume":29673,"market":"US","high":3.35,"low":3.1501,"preClose":3.25,"open":3.2521,"turnoverRate":0.006468,"peRate":4.167153,"amplitude":0.061508,"marketValue":51789526.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.48,"week52Low":1.93,"changeRate5Day":-0.029851,"changeRate20Day":-0.015152,"changeRate60Day":0.062092,"changeRateWTD":-0.029851,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":-0.060694,"amount":96368.102913,"eps":0.779909,"lyrEps":0.698964,"lyrPeRate":4.649739,"pbRate":0.479333,"volumeRatio":2.720838,"roa":0.019306,"roe":0.120615,"changeRate5Min":-0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.061538,"floatMarketCap":14909820.25,"shortable":3,"shares":15935239,"floatShares":4587637,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:45 EDT","volume":12,"amount":39.32,"timestamp":1776458712789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.21,"latestTime":"04:00 EDT","volume":8,"amount":25.93,"timestamp":1776412811214,"change":0.03000000000000025,"changeRate":0.009345794392523442},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:45 EDT","volume":12,"amount":39.32,"timestamp":1776458712789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20260417 04:00 EDT","volume":1,"amount":3,"timestamp":1776412801618,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":87,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.08,"changeRate5Day":-0.004965,"changeRate20Day":-0.002985,"changeRate60Day":-0.001992,"changeRateWTD":-0.004965,"changeRateMTD":-0.000997,"changeRateQTD":-0.000997,"changeRateYTD":-0.001992,"amount":871.74004,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028402,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":7,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":41.734797,"amplitude":0,"marketValue":322920351,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.355,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014967,"amount":73.469999,"eps":0.252307,"lyrEps":0,"lyrPeRate":0,"pbRate":1.594569,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225435717,"shortable":3,"shares":30666700,"floatShares":21408900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":1.593408,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPG","nameCN":"Duff & Phelps Global Utility Income","changeRate":0,"change":0,"latestPrice":14.64,"close":14.64,"volume":95691,"market":"US","high":14.72,"low":14.48,"preClose":14.64,"open":14.72,"turnoverRate":0.002606,"peRate":3.904,"amplitude":0.016393,"marketValue":537587285.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1465,"week52Low":11.6,"changeRate5Day":-0.023349,"changeRate20Day":0.016667,"changeRate60Day":0.110774,"changeRateWTD":-0.023349,"changeRateMTD":0.01385,"changeRateQTD":0.01385,"changeRateYTD":0.151849,"amount":1397261.661764,"eps":3.75,"lyrEps":0,"lyrPeRate":0,"pbRate":1.087082,"volumeRatio":1.506945,"roa":0,"roe":0,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8403,"divideRate":0.057398,"floatMarketCap":537587285.52,"shortable":3,"shares":36720443,"floatShares":36720443,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"16:10 EDT","volume":10,"amount":146.4,"timestamp":1776456604944,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"16:10 EDT","volume":10,"amount":146.4,"timestamp":1776456604944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.640000343322754,"preClose":14.640000343322754,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOOR","nameCN":"Masonite","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":1.287709,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":317545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-66.064301,"volumeRatio":0.087132,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":30980000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMII","nameCN":"DRUGS MADE IN AMERICA ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":406916,"market":"US","high":10.01,"low":10,"preClose":10.005,"open":10.005,"turnoverRate":0.008096,"peRate":151.59091,"amplitude":0.001,"marketValue":637318500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.86,"changeRate5Day":0.001502,"changeRate20Day":0.004518,"changeRate60Day":0.005528,"changeRateWTD":0.001502,"changeRateMTD":0.003511,"changeRateQTD":0.003511,"changeRateYTD":0.010606,"amount":4071861.710884,"eps":0.066,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.855117,"volumeRatio":10.830645,"roa":-0.003218,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502834291.5,"shortable":3,"shares":63700000,"floatShares":50258300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5802,"close":10.5802,"volume":0,"market":"US","high":10.5802,"low":10.5802,"preClose":10.5802,"open":10.5802,"turnoverRate":0,"peRate":59.693553,"amplitude":0,"marketValue":354618076.3686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6043,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.007638,"changeRate60Day":0.002863,"changeRateWTD":0,"changeRateMTD":0.007638,"changeRateQTD":0.007638,"changeRateYTD":0.008599,"amount":0,"eps":0.177242,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.568576,"volumeRatio":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247633908.3018,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0.584868,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.9615},{"symbol":"DLNV","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","changeRate":0,"change":0,"latestPrice":31.84,"close":31.84,"volume":0,"market":"US","high":31.84,"low":31.84,"preClose":31.84,"open":31.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288063.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":29.95,"changeRate5Day":0.014003,"changeRate20Day":0.026928,"changeRate60Day":0.024971,"changeRateWTD":0.014003,"changeRateMTD":0.042898,"changeRateQTD":0.042898,"changeRateYTD":0.021797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19104063.68,"shortable":3,"shares":700002,"floatShares":600002,"impliedVol":0,"impliedVolPercentile":0}]}}}