| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InterfaceUS TILE | 26.85 | -1.03% | -0.28 | 649.38K | 17.55M | 2.34% | 1.57B | -0.26% | +2.99% | -11.42% | -3.83% |
Centerra Gold Inc.US CGAU | 19.17 | -1.03% | -0.20 | 2.87M | 55.88M | 3.77% | 3.84B | -0.21% | +9.98% | +5.91% | +33.40% |
Amcor plcUS AMCR | 40.18 | -1.03% | -0.42 | 3.67M | 147.61M | 1.33% | 18.55B | -3.78% | +0.83% | -2.40% | -3.65% |
UberUS UBER | 76.48 | -1.04% | -0.80 | 12.77M | 981.62M | 2.18% | 155.78B | +6.50% | -0.23% | -8.65% | -6.40% |
Grifols SAUS GRFS | 8.60 | -1.04% | -0.09 | 505.21K | 4.35M | 2.24% | 5.86B | +6.83% | +9.28% | -0.46% | -8.02% |
LCI IndustriesUS LCII | 119.39 | -1.04% | -1.25 | 408.43K | 49.34M | 3.76% | 2.89B | -5.82% | -1.60% | -13.53% | -1.61% |
Ranpak HoldingsUS PACK | 3.82 | -1.04% | -0.04 | 239.56K | 919.92K | 3.24% | 326.72M | -0.26% | +10.09% | -29.26% | -29.39% |
SB Financial Group IncUS SBFG | 21.94 | -1.04% | -0.23 | 3.06K | 67.23K | 0.27% | 138.19M | -1.26% | +10.31% | +1.72% | -1.48% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.06 | -1.04% | -0.09 | 1.39M | 12.62M | 1.53% | 297.62M | -1.04% | -1.52% | -0.98% | -2.05% |
FranklinUS FELE | 99.12 | -1.04% | -1.04 | 246.21K | 24.43M | 2.28% | 4.38B | -1.41% | +8.48% | +1.43% | +3.76% |
WashingtonUS WASH | 35.24 | -1.04% | -0.37 | 137.34K | 4.84M | 1.84% | 670.79M | -1.34% | +10.09% | +17.78% | +19.26% |
Grupo Aval Acciones y Valores SAUS AVAL | 4.76 | -1.04% | -0.05 | 306.34K | 1.47M | 6.03% | 5.65B | +5.78% | +17.24% | +5.31% | +17.53% |
Disc MedicineUS IRON | 69.45 | -1.04% | -0.73 | 260.08K | 18.07M | 1.94% | 2.65B | +3.19% | +17.44% | -6.15% | -12.54% |
Embecta Corp.US EMBC | 9.51 | -1.04% | -0.10 | 570.03K | 5.43M | 2.35% | 563.11M | +7.22% | +7.34% | -22.62% | -19.95% |
Taylor DevicesUS TAYD | 54.15 | -1.04% | -0.57 | 43.68K | 2.38M | 3.28% | 174.31M | +2.73% | -21.97% | -25.82% | -7.37% |
Golub Capital BDCUS GBDC | 13.29 | -1.04% | -0.14 | 1.64M | 21.83M | 1.60% | 3.50B | +5.64% | +6.49% | -2.92% | -2.06% |
Youxin Technology LtdUS YAAS | 0.9682 | -1.04% | -0.0102 | 65.61K | 66.00K | 5.04% | 12.61M | +0.85% | -6.00% | -39.49% | -39.49% |
ProShares Global Listed Private Equity ETFUS PEX | 22.97 | -1.05% | -0.24 | 913.00 | 21.09K | 0.75% | 11.95M | +4.95% | +4.51% | -6.67% | -7.01% |
LennoxUS LII | 479.22 | -1.05% | -5.07 | 650.00K | 311.71M | 3.69% | 16.67B | -1.94% | +0.26% | -5.19% | -1.31% |
Spectral AI Inc.US MDAI | 1.89 | -1.05% | -0.02 | 292.53K | 548.24K | 7.33% | 60.15M | +13.17% | +57.50% | +21.94% | +33.10% |