| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlvotechUS ALVO | 3.61 | -0.28% | -0.01 | 211.84K | 771.32K | 4.12% | 1.13B | -0.28% | +0.84% | -28.37% | -29.63% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 9.92 | -0.28% | -0.03 | 7.11K | 70.39K | 0.60% | 3.03M | +0.92% | -15.84% | -10.81% | -24.44% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.74 | -0.28% | -0.03 | 34.67K | 373.56K | 1.29% | 144.48M | +0.19% | +1.80% | -2.10% | -1.65% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 10.74 | -0.28% | -0.03 | 185.00 | 1.99K | 0.00% | 604.86M | -0.56% | -0.56% | -2.19% | +1.32% |
Pearl Diver Credit Co LLCUS PDCC | 10.72 | -0.28% | -0.03 | 17.19K | 183.46K | 2.52% | 72.94M | -0.74% | +11.09% | -22.54% | -23.04% |
MainStreet Bancshares IncUS MNSBP | 25.03 | -0.28% | -0.07 | 930.00 | 23.34K | 0.36% | 28.78M | -0.36% | +0.72% | +1.13% | +1.13% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5350 | -0.28% | -0.0015 | 20.23K | 10.87K | 4.06% | 65.58M | -11.44% | -16.54% | -48.56% | -50.00% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.12 | -0.28% | -0.11 | 2.73K | 107.54K | 1.11% | 15.65M | -1.80% | -3.42% | -7.37% | -12.35% |
ADAMAS TRUST INCUS ADAMO | 24.61 | -0.28% | -0.07 | 34.07K | 844.19K | 1.18% | 0.00 | +1.03% | -0.32% | -1.91% | -1.20% |
Solowin HoldingsUS AXG | 3.51 | -0.28% | -0.01 | 243.39K | 852.27K | 3.69% | 657.06M | +7.01% | -1.68% | -17.41% | -14.60% |
Altimmune, Inc.US ALT | 3.50 | -0.28% | -0.01 | 2.87M | 10.03M | 5.03% | 455.25M | +8.02% | +2.34% | -24.24% | -3.05% |
STELLAR V CAPITAL CORPUS SVCC | 10.47 | -0.29% | -0.03 | 102.00 | 1.07K | 0.00% | 226.31M | 0.00% | -0.10% | +1.06% | +1.01% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 27.71 | -0.29% | -0.08 | 5.78K | 160.50K | 0.50% | 340.06M | +0.09% | -0.75% | -0.50% | +0.04% |
Globa Terra Acquisition Corp.US GTERU | 10.35 | -0.29% | -0.03 | 1.26K | 13.01K | 0.00% | 245.57M | +0.39% | -0.62% | -0.19% | +0.68% |
Bce IncUS BCE | 24.09 | -0.29% | -0.07 | 2.46M | 59.48M | 1.16% | 22.46B | +3.17% | -6.37% | -1.71% | +1.13% |
TOMI Environmental Solutions, Inc.US TOMZ | 0.5850 | -0.29% | -0.0017 | 13.62K | 7.88K | 3.41% | 12.02M | +0.88% | -12.15% | -23.13% | -25.00% |
Soulpower Acquisition CorpUS SOUL | 10.31 | -0.29% | -0.03 | 6.80K | 70.05K | 0.10% | 350.06M | +0.29% | +0.68% | +0.98% | +1.58% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 13.74 | -0.29% | -0.04 | 185.57K | 2.56M | 0.98% | 1.28B | +3.08% | +10.63% | +2.46% | +6.59% |
AbbVieUS ABBV | 208.38 | -0.29% | -0.61 | 8.99M | 1.88B | 2.17% | 368.29B | +0.21% | +1.04% | -3.59% | -8.80% |
iShares Managed Futures Active ETFUS ISMF | 27.75 | -0.29% | -0.08 | 18.15K | 503.18K | 0.32% | 55.50M | +0.18% | +2.77% | +1.30% | +5.59% |