| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2X SOLANA ETFUS SOLT | 15.91 | -2.87% | -0.47 | 149.48K | 2.43M | 5.49% | 16.23M | -4.79% | +50.34% | 0.00% | +10.33% |
Lyra TherapeuticsUS LYRA | 0.1083 | -2.87% | -0.0032 | 1.41M | 157.22K | 6.82% | 7.13M | +3.14% | -2.52% | -42.24% | -47.53% |
Meihua International Medical TechnologiesUS MHUA | 0.2666 | -2.88% | -0.0079 | 174.99K | 46.91K | 6.12% | 8.51M | -9.87% | -15.55% | -18.22% | -22.75% |
Jayud Global Logistics Ltd.US JYD | 0.2292 | -2.88% | -0.0068 | 3.83M | 871.44K | 7.50% | 21.51M | -12.62% | -46.61% | -95.11% | -92.84% |
California Water ServiceUS CWT | 48.77 | -2.89% | -1.45 | 401.36K | 19.65M | 3.46% | 2.91B | -2.01% | -1.57% | +9.45% | +7.59% |
Natuzzi SPAUS NTZ | 4.00 | -2.91% | -0.12 | 2.09K | 8.41K | 6.80% | 44.06M | -7.62% | -11.11% | -15.79% | -16.67% |
COSMOS HEALTH INCUS COSM | 0.4500 | -2.91% | -0.0135 | 729.30K | 321.20K | 14.35% | 12.24M | +6.89% | +14.83% | -36.22% | -32.74% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.66 | -2.92% | -0.11 | 65.19K | 242.64K | 4.51% | 364.59M | -4.44% | -8.73% | -3.94% | +1.39% |
MastechUS MHH | 7.30 | -2.93% | -0.22 | 11.41K | 84.61K | 2.79% | 85.80M | -4.95% | -19.60% | -46.24% | -51.01% |
FREIGHTOSUS CRGO | 2.32 | -2.93% | -0.07 | 137.71K | 292.19K | 30.13% | 116.10M | -3.53% | +9.43% | -39.90% | -23.93% |
American Strategic InvestmentUS NYC | 10.80 | -2.93% | -0.33 | 1.20K | 13.47K | 8.36% | 28.48M | -10.00% | -4.51% | +0.56% | +27.21% |
ECD Automotive Design Inc.US ECDA | 0.2980 | -2.93% | -0.0090 | 39.67K | 11.86K | 7.00% | 10.54M | -16.99% | -46.95% | -65.19% | -68.96% |
CervoMedUS CRVO | 10.25 | -2.94% | -0.31 | 788.31K | 8.58M | 16.86% | 89.20M | +18.63% | -8.81% | +343.72% | +338.03% |
Gulf Island FabricationUS GIFI | 7.15 | -2.99% | -0.22 | 67.48K | 487.66K | 4.75% | 116.43M | +2.73% | +10.68% | +1.42% | +4.99% |
GrouponUS GRPN | 17.82 | -2.99% | -0.55 | 973.17K | 17.52M | 5.23% | 709.43M | -10.41% | -1.87% | +53.75% | +46.67% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 15.45 | -3.00% | -0.48 | 3.01K | 46.46K | 2.20% | 1.24M | -5.39% | -8.12% | +4.11% | -7.06% |
ProShares UltraShort QQQUS QID | 32.48 | -3.02% | -1.01 | 8.82M | 287.31M | 2.52% | 230.57M | -6.45% | -20.57% | +5.42% | -0.64% |
Northwest PipeUS NWPX | 38.54 | -3.02% | -1.20 | 95.87K | 3.72M | 3.54% | 381.77M | -8.97% | -5.43% | -24.48% | -20.14% |
Forge Global Holdings, Inc.US FRGE | 13.73 | -3.04% | -0.43 | 168.71K | 2.38M | 8.97% | 172.22M | +8.03% | +79.48% | +13.00% | -1.67% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 10.55 | -3.04% | -0.33 | 25.73K | 272.68K | 2.94% | 4.92M | -3.39% | -14.30% | +19.47% | +14.17% |