| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Starz Entertainment CorporationUS STRZ | 15.56 | -1.64% | -0.26 | 66.39K | 1.04M | 5.69% | 260.19M | -6.60% | -8.63% | 0.00% | +94.50% |
Serve Robotics Inc.US SERV | 10.77 | -1.64% | -0.18 | 3.18M | 34.47M | 5.29% | 615.22M | -4.18% | -10.70% | +98.34% | -20.22% |
SOPHiA GENETICS SAUS SOPH | 2.99 | -1.64% | -0.05 | 63.10K | 189.87K | 10.03% | 199.80M | -3.55% | -0.33% | +11.15% | -2.61% |
Seagate Technology PLCUS STX | 149.44 | -1.65% | -2.50 | 3.62M | 545.04M | 1.92% | 31.71B | +6.22% | +17.08% | +117.65% | +73.14% |
Global Water ResourcesUS GWRS | 10.16 | -1.65% | -0.17 | 24.12K | 245.66K | 1.94% | 278.90M | -0.49% | +0.49% | +2.42% | -11.65% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 15.49 | -1.65% | -0.26 | 19.83K | 307.68K | 2.54% | 3.80M | -1.65% | +11.52% | +54.44% | +0.26% |
MesoblastUS MESO | 10.68 | -1.66% | -0.18 | 208.91K | 2.23M | 2.35% | 1.36B | -0.65% | -6.81% | +2.69% | -46.06% |
Good Times RestaurantsUS GTIM | 1.78 | -1.66% | -0.03 | 9.01K | 16.37K | 4.42% | 18.85M | +0.57% | +4.09% | -6.81% | -31.27% |
Direxion Daily BA Bear 1X SharesUS BOED | 18.67 | -1.66% | -0.32 | 6.13K | 114.66K | 1.60% | 2.33M | -6.04% | -2.37% | 0.00% | -20.63% |
W&T OffshoreUS WTI | 1.77 | -1.67% | -0.03 | 1.26M | 2.25M | 7.50% | 261.34M | +2.31% | +10.63% | +42.74% | +6.63% |
Synlogic, Inc.US SYBX | 1.18 | -1.67% | -0.02 | 18.83K | 23.21K | 5.83% | 13.80M | -3.28% | -4.06% | +9.26% | -15.71% |
ENDRA Life Sciences IncUS NDRA | 3.54 | -1.67% | -0.06 | 10.72K | 37.27K | 8.33% | 2.61M | +1.14% | -0.56% | -19.18% | -43.45% |
Arhaus, Inc.US ARHS | 9.39 | -1.68% | -0.16 | 1.44M | 13.63M | 2.77% | 1.32B | +7.93% | +6.22% | +20.08% | -0.11% |
Pop Culture Group Co., LtdUS CPOP | 0.5800 | -1.68% | -0.0099 | 13.40K | 7.57K | 5.78% | 9.82M | +7.01% | -1.04% | +3.59% | -50.43% |
Eni SpAUS E | 32.79 | -1.68% | -0.56 | 307.76K | 10.14M | 1.23% | 48.06B | +1.96% | +8.94% | +23.97% | +19.85% |
VSee Health, Inc.US VSEE | 1.17 | -1.68% | -0.02 | 7.77K | 9.11K | 3.92% | 18.44M | +2.63% | +7.34% | +12.50% | -13.97% |
Obsidian Energy Ltd.US OBE | 5.85 | -1.68% | -0.10 | 268.30K | 1.58M | 3.11% | 412.54M | +6.75% | +14.48% | +31.46% | +1.04% |
Inspirato IncorporatedUS ISPO | 3.50 | -1.69% | -0.06 | 34.40K | 122.54K | 5.34% | 43.54M | -7.16% | -12.28% | -7.65% | +5.42% |
FOXO TechnologiesUS FOXO | 0.1750 | -1.69% | -0.0030 | 1.35M | 236.21K | 3.88% | 3.53M | -13.32% | -55.24% | -84.46% | -93.99% |
HumanaUS HUM | 239.68 | -1.69% | -4.11 | 960.83K | 231.25M | 3.51% | 28.93B | -0.09% | +3.83% | -5.90% | -5.53% |