| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carlyle Secured LendingUS CGBD | 12.50 | -1.57% | -0.20 | 613.51K | 7.71M | 2.52% | 911.29M | -4.07% | -9.35% | -11.47% | -30.28% |
Main Street CapitalUS MAIN | 62.96 | -1.58% | -1.01 | 369.20K | 23.39M | 2.03% | 5.63B | -1.24% | -5.35% | +1.17% | +7.48% |
GibraltarUS ROCK | 65.32 | -1.58% | -1.05 | 343.32K | 22.75M | 3.77% | 1.93B | +3.83% | +5.80% | +2.01% | +10.90% |
StoneX Group Inc.US SNEX | 101.05 | -1.59% | -1.63 | 592.01K | 60.74M | 4.46% | 5.27B | +1.57% | -1.82% | +4.88% | +54.72% |
ProShares UltraShort SmallCap 600US SDD | 12.78 | -1.59% | -0.21 | 1.91K | 24.31K | 1.54% | 1.71M | -3.19% | -3.70% | -11.32% | -16.50% |
SeaboardUS SEB | 3,560.00 | -1.59% | -57.55 | 3.32K | 11.94M | 3.05% | 3.41B | -5.00% | -9.68% | +18.19% | +46.52% |
Stevanato Group S.p.A.US STVN | 25.98 | -1.59% | -0.42 | 253.45K | 6.66M | 3.45% | 7.09B | +1.25% | +7.58% | +0.15% | +19.23% |
Braskem SAUS BAK | 2.47 | -1.59% | -0.04 | 968.42K | 2.40M | 2.19% | 984.55M | -5.36% | -30.03% | -32.33% | -36.01% |
Bluemount Holdings LimitedUS BMHL | 3.70 | -1.60% | -0.06 | 801.00 | 2.97K | 0.00% | 93.91M | -4.88% | -4.88% | -7.50% | -7.50% |
My SizeUS MYSZ | 1.23 | -1.60% | -0.02 | 104.08K | 130.06K | 3.20% | 4.01M | +3.36% | -3.91% | -8.89% | -71.19% |
Brighthouse Financial IncUS BHFAP | 15.96 | -1.60% | -0.26 | 41.25K | 664.06K | 3.02% | 271.32M | -4.60% | -13.92% | -13.45% | -26.52% |
Assembly BiosciencesUS ASMB | 23.32 | -1.60% | -0.38 | 66.70K | 1.56M | 2.83% | 362.86M | -5.47% | -2.08% | +27.99% | +47.78% |
Gorilla TechnologyUS GRRR | 18.41 | -1.60% | -0.30 | 1.58M | 29.68M | 6.17% | 417.34M | -7.49% | +6.42% | -12.75% | +1.94% |
CentrusUS LEU | 343.49 | -1.60% | -5.60 | 1.08M | 372.86M | 7.47% | 6.25B | +12.49% | +67.24% | +73.95% | +415.67% |
Trailblazer Merger Corp IUS TBMC | 11.65 | -1.60% | -0.19 | 9.33K | 111.08K | 0.42% | 52.41M | -1.44% | 0.00% | +0.20% | +4.67% |
XBP Europe Holdings, Inc.US XBP | 0.7590 | -1.61% | -0.0124 | 150.89K | 114.67K | 5.26% | 89.56M | -4.52% | +24.22% | -16.50% | -30.37% |
DoubleDown InteractiveUS DDI | 9.17 | -1.61% | -0.15 | 29.51K | 272.47K | 2.36% | 454.41M | -1.61% | -3.98% | -9.03% | -12.16% |
Atour Lifestyle Holdings LimitedUS ATAT | 36.04 | -1.61% | -0.59 | 882.66K | 31.79M | 2.31% | 4.98B | -4.56% | -7.68% | +0.03% | +34.03% |
The RealRealUS REAL | 10.99 | -1.61% | -0.18 | 3.47M | 39.16M | 7.97% | 1.27B | +5.98% | +26.76% | +102.39% | +0.55% |
JD.comUS JD | 35.40 | -1.61% | -0.58 | 15.23M | 542.19M | 3.24% | 50.20B | +2.61% | +12.56% | +13.39% | +2.11% |