Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Strategas Macro Momentum ETF

US

SAMM

31.26-2.62%-0.841K43.30K2.65%28.13M-6.98%-2.18%+5.20%+3.90%

Northern

US

NTRS

166.13-2.62%-4.471.71M285.92M3.03%30.79B-1.38%+2.33%+21.72%+21.63%

Sprott Physical Silver Trust

US

PSLV

20.05-2.62%-0.5412.76M260.03M3.42%12.67B-13.69%-28.67%-23.50%-15.22%

crane

US

CR

195.65-2.62%-5.27729.62K144.08M3.38%11.27B+5.14%+8.35%+12.53%+6.08%

Avantor, Inc.

US

AVTR

9.65-2.62%-0.267.30M71.41M4.54%6.59B+6.39%+18.12%+26.81%-15.79%

SMART Trend 25 ETF

US

STRN

26.23-2.63%-0.7133.04K892.17K3.05%18.36M-8.96%-0.17%+21.70%+19.22%

iShares A.I. Innovation and Tech Active ETF

US

BAI

45.58-2.63%-1.233.68M169.21M4.85%14.37B-11.85%-2.54%+33.70%+36.88%

Invesco S&P Emerging Markets Momentum ETF

US

EEMO

21.67-2.63%-0.5810K216.10K3.28%16.25M-11.71%-2.36%+21.33%+22.95%

NetApp

US

NTAP

160.66-2.63%-4.343.18M514.21M3.36%31.48B-11.28%+38.23%+57.14%+50.02%

Levi Strauss & Co

US

LEVI

22.95-2.63%-0.622.36M55.10M4.54%8.83B+1.46%+6.45%+23.92%+10.66%

Natuzzi SPA

US

NTZ

2.22-2.63%-0.063K6.49K7.89%24.45M-2.63%-22.38%-27.25%-5.93%

Dream Finders Homes, Inc.

US

DFH

14.43-2.63%-0.39625.98K9.13M5.26%1.32B-0.35%+10.83%-8.50%-15.61%

Black Diamond Therapeutics, Inc.

US

BDTX

1.85-2.63%-0.051.55M2.90M6.05%105.98M-11.90%-34.63%-15.53%-23.87%

Global X Lithium & Battery Tech ETF

US

LIT

76.54-2.63%-2.07524.79K40.45M2.37%1.93B-9.80%-14.45%+6.87%+18.01%

Wisekey International Holding AG

US

WKEY

7.21-2.63%-0.1962.52K460.60K8.24%82.04M-12.61%-10.43%+2.41%-8.15%

Renaissance International IPO ETF

US

IPOS

21.67-2.64%-0.592K37.99K2.81%10.83M-8.49%+1.43%+14.16%+28.26%

Alcon Inc.

US

ALC

66.11-2.64%-1.791.23M82.04M1.81%32.20B+2.94%+3.65%-15.01%-16.11%

Cantor Equity Partners II (Stock-Only SPAC)

US

CEPT

11.80-2.64%-0.32541.25K6.51M7.26%360.84M-2.16%-3.12%+7.37%+4.80%

Purple Innovation Inc.

US

PRPL

0.3945-2.64%-0.0107380.78K151.57K6.69%43.00M-0.45%-11.65%-41.99%-42.87%

VanEck Robotics ETF

US

IBOT

62.79-2.64%-1.7017.11K1.09M3.15%84.76M-6.64%-3.87%+13.91%+19.25%