| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategas Macro Momentum ETFUS SAMM | 31.26 | -2.62% | -0.84 | 1K | 43.30K | 2.65% | 28.13M | -6.98% | -2.18% | +5.20% | +3.90% |
NorthernUS NTRS | 166.13 | -2.62% | -4.47 | 1.71M | 285.92M | 3.03% | 30.79B | -1.38% | +2.33% | +21.72% | +21.63% |
Sprott Physical Silver TrustUS PSLV | 20.05 | -2.62% | -0.54 | 12.76M | 260.03M | 3.42% | 12.67B | -13.69% | -28.67% | -23.50% | -15.22% |
craneUS CR | 195.65 | -2.62% | -5.27 | 729.62K | 144.08M | 3.38% | 11.27B | +5.14% | +8.35% | +12.53% | +6.08% |
Avantor, Inc.US AVTR | 9.65 | -2.62% | -0.26 | 7.30M | 71.41M | 4.54% | 6.59B | +6.39% | +18.12% | +26.81% | -15.79% |
SMART Trend 25 ETFUS STRN | 26.23 | -2.63% | -0.71 | 33.04K | 892.17K | 3.05% | 18.36M | -8.96% | -0.17% | +21.70% | +19.22% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 45.58 | -2.63% | -1.23 | 3.68M | 169.21M | 4.85% | 14.37B | -11.85% | -2.54% | +33.70% | +36.88% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 21.67 | -2.63% | -0.58 | 10K | 216.10K | 3.28% | 16.25M | -11.71% | -2.36% | +21.33% | +22.95% |
NetAppUS NTAP | 160.66 | -2.63% | -4.34 | 3.18M | 514.21M | 3.36% | 31.48B | -11.28% | +38.23% | +57.14% | +50.02% |
Levi Strauss & CoUS LEVI | 22.95 | -2.63% | -0.62 | 2.36M | 55.10M | 4.54% | 8.83B | +1.46% | +6.45% | +23.92% | +10.66% |
Natuzzi SPAUS NTZ | 2.22 | -2.63% | -0.06 | 3K | 6.49K | 7.89% | 24.45M | -2.63% | -22.38% | -27.25% | -5.93% |
Dream Finders Homes, Inc.US DFH | 14.43 | -2.63% | -0.39 | 625.98K | 9.13M | 5.26% | 1.32B | -0.35% | +10.83% | -8.50% | -15.61% |
Black Diamond Therapeutics, Inc.US BDTX | 1.85 | -2.63% | -0.05 | 1.55M | 2.90M | 6.05% | 105.98M | -11.90% | -34.63% | -15.53% | -23.87% |
Global X Lithium & Battery Tech ETFUS LIT | 76.54 | -2.63% | -2.07 | 524.79K | 40.45M | 2.37% | 1.93B | -9.80% | -14.45% | +6.87% | +18.01% |
Wisekey International Holding AGUS WKEY | 7.21 | -2.63% | -0.19 | 62.52K | 460.60K | 8.24% | 82.04M | -12.61% | -10.43% | +2.41% | -8.15% |
Renaissance International IPO ETFUS IPOS | 21.67 | -2.64% | -0.59 | 2K | 37.99K | 2.81% | 10.83M | -8.49% | +1.43% | +14.16% | +28.26% |
Alcon Inc.US ALC | 66.11 | -2.64% | -1.79 | 1.23M | 82.04M | 1.81% | 32.20B | +2.94% | +3.65% | -15.01% | -16.11% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 11.80 | -2.64% | -0.32 | 541.25K | 6.51M | 7.26% | 360.84M | -2.16% | -3.12% | +7.37% | +4.80% |
Purple Innovation Inc.US PRPL | 0.3945 | -2.64% | -0.0107 | 380.78K | 151.57K | 6.69% | 43.00M | -0.45% | -11.65% | -41.99% | -42.87% |
VanEck Robotics ETFUS IBOT | 62.79 | -2.64% | -1.70 | 17.11K | 1.09M | 3.15% | 84.76M | -6.64% | -3.87% | +13.91% | +19.25% |