Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

US

BCD

33.82-1.71%-0.5946.95K1.59M0.62%382.17M-4.44%-8.84%-6.19%+9.24%

Luxfer Holdings PLC

US

LXFR

18.34-1.71%-0.3280.65K1.49M2.65%495.30M+0.82%+10.35%+50.08%+35.55%

Direxion Daily NVDA Bull 2X Shares

US

NVDU

117.48-1.72%-2.05190.51K22.69M4.04%569.78M-9.38%-17.22%+31.51%-0.20%

Roundhill NFLX WeeklyPay™ ETF

US

NFLW

16.47-1.72%-0.295K89.09K2.26%11.36M-11.00%-23.58%-33.74%-39.91%

Liberty Broadband

US

LBRDK

30.33-1.72%-0.53919.56K28.28M3.34%4.35B-8.67%-9.95%-40.58%-37.59%

Take-Two

US

TTWO

238.47-1.72%-4.172.73M655.00M6.18%44.06B+3.70%+8.07%+25.71%-6.86%

Picard Medical, Inc.

US

PMI

0.1714-1.72%-0.00302.23M383.16K6.71%15.83M+3.25%+22.52%-81.39%-90.21%

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF

US

IDGT

121.50-1.72%-2.1319.31K2.37M1.86%443.48M-1.94%-4.08%+26.73%+42.94%

Pliant Therapeutics, Inc.

US

PLRX

1.14-1.72%-0.02266.59K308.37K4.31%70.58M-4.20%-8.06%-2.56%-6.56%

FreightCar America

US

RAIL

9.10-1.73%-0.16148.49K1.36M5.40%173.62M+3.53%+13.61%+13.18%-17.80%

Leverage Shares 2X Long GFS Daily ETF

US

GFSG

12.68-1.73%-0.225K59.07K4.11%00.00%0.00%0.00%-4.59%

K Wave Media Ltd

US

KWM

0.1818-1.73%-0.00325.26M961.58K16.70%13.32M-15.83%-29.26%-68.33%-55.66%

AdvisorShares Dorsey Wright ADR ETF

US

AADR

80.34-1.73%-1.415K410.77K1.25%40.57M-4.36%-8.02%+1.74%-6.86%

iShares MSCI Norway ETF

US

ENOR

31.79-1.73%-0.5641.58K1.33M1.58%84.24M-5.39%-15.43%-8.96%+10.46%

First Trust Enhanced Stocks, Bonds & Gold ETF

US

ESBG

20.33-1.73%-0.3695019.37K0.56%2.03M-6.53%-8.79%-0.34%-4.11%

INVESCO SEMICONDUCTORS ETF

US

PSI

167.49-1.73%-2.95187.98K31.68M3.51%2.74B+0.45%+3.62%+79.69%+112.38%

NICHOLAS GLOBAL EQUITY AND INCOME ETF

US

GIAX

17.00-1.73%-0.30131.63K2.25M4.02%103.28M-2.94%-2.41%+24.36%+3.34%

Leverage Shares 2X Long KEYS Daily ETF

US

KEYG

14.33-1.74%-0.254626.69K0.00%286.59K-1.24%0.00%0.00%-7.91%

QUANTUM CORP

US

QMCO

13.57-1.74%-0.24327.13K4.41M8.15%198.64M-5.83%+55.44%+189.96%+110.39%

Kodiak Gas Services, Inc,

US

KGS

70.44-1.74%-1.25672.03K47.76M3.29%7.00B+3.79%-4.36%+20.47%+88.34%