| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI KUWAIT ETFUS KWT | 38.69 | -0.36% | -0.14 | 20.43K | 793.13K | 0.64% | 71.58M | +3.70% | +8.07% | +2.06% | +1.08% |
Oxford Square Capital CorpUS OXSQH | 24.73 | -0.36% | -0.09 | 7.88K | 194.82K | 0.60% | 0.00 | -1.08% | -0.84% | -2.02% | -2.94% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.49 | -0.36% | -0.02 | 471.44K | 2.60M | 0.91% | 856.76M | -0.36% | +10.24% | +2.43% | +6.40% |
RiverviewUS RVSB | 5.48 | -0.36% | -0.02 | 50.10K | 276.90K | 2.91% | 113.71M | -2.84% | +7.87% | +5.79% | +9.16% |
Stratus PropertiesUS STRS | 29.90 | -0.37% | -0.11 | 70.74K | 2.12M | 2.50% | 239.04M | -1.68% | +2.01% | +11.69% | +23.66% |
Charles SchwabUS SCHW | 92.28 | -0.37% | -0.34 | 20.19M | 1.86B | 3.63% | 161.67B | -2.66% | -1.82% | -9.34% | -7.64% |
iShares U.S. Utilities ETFUS IDU | 116.57 | -0.37% | -0.43 | 1.05M | 121.57M | 1.37% | 1.70B | -1.66% | -0.44% | +6.51% | +7.58% |
Tennessee Valley AuthorityUS TVC | 24.31 | -0.37% | -0.09 | 4.77K | 116.37K | 0.61% | 12.76M | -0.49% | +0.29% | +0.25% | +1.08% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.11 | -0.37% | -0.04 | 3.40K | 34.40K | 0.10% | 252.81M | +0.32% | +0.32% | +0.82% | +0.82% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 94.22 | -0.37% | -0.35 | 104.65K | 9.86M | 3.25% | 8.66B | -0.98% | +4.28% | +17.89% | +15.61% |
Air TUS AIRTP | 18.75 | -0.37% | -0.07 | 2.97K | 55.84K | 0.37% | 15.75M | -0.40% | -3.40% | -6.58% | -4.58% |
National Health InvestorsUS NHI | 85.65 | -0.37% | -0.32 | 235.75K | 20.25M | 1.19% | 4.14B | -0.96% | +0.99% | +5.51% | +12.15% |
Amplify Seymour Cannabis ETFUS CNBS | 23.94 | -0.37% | -0.09 | 1.41K | 34.28K | 2.68% | 78.70M | +4.45% | +1.27% | -13.01% | -15.62% |
Elite Express Holding Inc.US ETS | 0.6140 | -0.37% | -0.0023 | 15.31K | 9.40K | 7.32% | 10.26M | -4.95% | +2.33% | +17.40% | +24.19% |
Simplify Volatility Premium ETFUS SVOL | 15.93 | -0.38% | -0.06 | 349.02K | 5.57M | 1.19% | 589.81M | +1.14% | -0.44% | -10.25% | -9.28% |
Intensity Therapeutics, Inc.US INTS | 5.30 | -0.38% | -0.02 | 59.79K | 319.06K | 4.14% | 13.43M | -3.64% | -16.27% | -46.60% | -48.32% |
Fidelity Clean Energy ETFUS FRNW | 23.74 | -0.38% | -0.09 | 61.28K | 1.46M | 1.59% | 128.20M | -0.67% | +2.95% | +9.20% | +16.89% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.23 | -0.38% | -0.10 | 102.42K | 2.69M | 0.19% | 123.28M | -0.52% | -1.32% | -2.16% | -2.25% |
Babcock & Wilcox EnterprisesUS BW | 18.36 | -0.38% | -0.07 | 2.76M | 50.36M | 6.78% | 2.48B | +5.28% | +17.17% | +123.09% | +189.59% |
VuzixUS VUZI | 2.61 | -0.38% | -0.01 | 1.24M | 3.34M | 6.30% | 217.04M | +8.75% | +19.18% | -12.42% | -30.95% |