| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tilray Inc.US TLRY | 0.4723 | -2.72% | -0.0132 | 9.91M | 4.69M | 4.78% | 475.37M | -3.04% | -23.56% | -55.86% | -64.49% |
Onity Group Inc.US ONIT | 36.11 | -2.73% | -1.01 | 17.02K | 618.33K | 3.72% | 289.15M | +9.21% | +21.04% | -1.46% | +17.57% |
CEA Industries Inc.US CEAD | 7.10 | -2.74% | -0.20 | 1.99K | 14.43K | 2.88% | 5.70M | -12.35% | -12.35% | -6.46% | -12.56% |
SJW CorpUS SJW | 54.80 | -2.74% | -1.55 | 47.86K | 2.65M | 3.13% | 1.82B | +1.91% | +0.10% | +5.33% | +11.33% |
ArborUS ABR | 10.78 | -2.75% | -0.30 | 3.94M | 42.48M | 7.40% | 2.07B | -4.56% | -8.06% | -21.58% | -22.20% |
Uni-Fuels Holdings LtdUS UFG | 4.23 | -2.76% | -0.12 | 92.80K | 408.29K | 6.67% | 137.12M | -10.76% | -22.24% | +0.24% | +5.75% |
Eightco HoldingsUS OCTO | 1.41 | -2.76% | -0.04 | 25.89K | 36.48K | 10.34% | 4.29M | +21.55% | +24.78% | -7.24% | -35.62% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 10.70 | -2.77% | -0.30 | 9.21K | 98.85K | 1.64% | 9.89M | -2.77% | -17.60% | -14.37% | -17.98% |
GevoUS GEVO | 1.05 | -2.78% | -0.03 | 3.25M | 3.41M | 8.80% | 243.62M | -11.76% | 0.00% | -42.31% | -49.76% |
Creative Medical Technology Holdings, Inc.US CELZ | 1.96 | -2.78% | -0.06 | 13.82K | 27.30K | 3.03% | 5.08M | -0.31% | -12.33% | -45.30% | -14.99% |
Greenidge Generation Holdings Inc.US GREE | 1.05 | -2.79% | -0.03 | 128.62K | 133.83K | 9.26% | 15.20M | -21.65% | +44.69% | -11.77% | -32.26% |
ExponentUS EXPO | 75.65 | -2.79% | -2.18 | 172.52K | 13.00M | 6.26% | 3.84B | -4.43% | -3.66% | -18.32% | -15.10% |
Sound Group Inc.US SOGP | 1.39 | -2.80% | -0.04 | 70.18K | 98.59K | 5.59% | 6.85M | -37.10% | -33.01% | -29.80% | -35.94% |
Sagimet Biosciences Inc.US SGMT | 3.82 | -2.80% | -0.11 | 394.76K | 1.55M | 8.65% | 122.99M | +21.27% | +68.28% | -25.54% | -15.11% |
Nektar TherapeuticsUS NKTR | 0.7582 | -2.81% | -0.0219 | 440.87K | 336.89K | 7.02% | 141.10M | -2.18% | +26.26% | -0.24% | -18.47% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 5.53 | -2.81% | -0.16 | 7.27K | 40.03K | 2.56% | 884.78K | -6.11% | -31.65% | -7.62% | -18.21% |
Ostin Technology Group Co., Ltd.US OST | 3.10 | -2.82% | -0.09 | 11.79K | 37.08K | 4.42% | 113.22M | +14.39% | +113.94% | +8.01% | +15.67% |
AN2 Therapeutics, Inc.US ANTX | 1.21 | -2.82% | -0.03 | 88.92K | 105.17K | 9.68% | 36.27M | -3.60% | -13.93% | +2.99% | -12.68% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.77 | -2.82% | -0.72 | 7.97K | 197.19K | 0.12% | 124.59M | -0.44% | -0.66% | +0.41% | +0.30% |
California Water ServiceUS CWT | 48.80 | -2.83% | -1.42 | 82.68K | 4.07M | 2.73% | 2.91B | -1.95% | -1.51% | +9.52% | +7.66% |