| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.48 | -1.28% | -0.33 | 18.70K | 476.93K | 0.31% | 48.16M | +0.51% | +1.55% | +2.25% | -3.74% |
Gabelli Convertible & Income SecuritiesUS GCV | 3.86 | -1.28% | -0.05 | 20.63K | 80.37K | 1.79% | 77.77M | -2.77% | -10.23% | -14.41% | -6.99% |
Dauch CorpUS DCH | 4.63 | -1.28% | -0.06 | 3.96M | 18.04M | 4.16% | 1.10B | -4.34% | -15.20% | -20.99% | -27.77% |
T. Rowe Price Financials ETFUS TFNS | 28.57 | -1.28% | -0.37 | 2K | 46.22K | 0.17% | 17.86M | +0.70% | +1.61% | -2.47% | +3.94% |
Brookfield Renewable Partners LPUS BEP | 28.54 | -1.28% | -0.37 | 1.42M | 40.48M | 1.73% | 8.56B | +0.49% | +0.67% | -12.61% | +5.82% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 47.03 | -1.28% | -0.61 | 1.88M | 88.42M | 1.40% | 75.11B | +3.77% | +5.47% | -1.94% | -10.23% |
PfizerUS PFE | 30.03 | -1.28% | -0.39 | 29.48M | 885.41M | 1.68% | 170.74B | +1.52% | +4.74% | +20.55% | +20.60% |
BradyUS BRC | 81.59 | -1.28% | -1.06 | 158.56K | 12.92M | 2.03% | 3.83B | -0.41% | -2.89% | -12.40% | +4.11% |
Citi TrendsUS CTRN | 45.41 | -1.28% | -0.59 | 198.93K | 9.03M | 1.85% | 378.96M | -6.76% | -7.38% | -33.02% | +9.26% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.23 | -1.28% | -0.12 | 129.10K | 1.19M | 1.87% | 273.37M | +0.65% | +0.11% | -10.73% | -8.79% |
Vanguard Financials ETFUS VFH | 135.89 | -1.29% | -1.77 | 227.33K | 30.93M | 0.93% | 13.26B | +0.85% | +1.66% | -2.53% | +1.80% |
Domino's PizzaUS DPZ | 313.61 | -1.29% | -4.09 | 443.81K | 139.12M | 1.78% | 10.32B | +1.61% | +7.35% | -10.97% | -24.76% |
Yatra Online, Inc.US YTRA | 0.9200 | -1.29% | -0.0120 | 43.01K | 38.76K | 3.17% | 58.87M | -3.17% | -7.07% | +9.52% | -48.31% |
Adt Inc.US ADT | 6.90 | -1.29% | -0.09 | 4.62M | 31.94M | 1.22% | 5.06B | +0.44% | +7.81% | -8.12% | -14.50% |
MannatechUS MTEX | 8.43 | -1.29% | -0.11 | 19.29K | 161.91K | 6.32% | 16.27M | +18.32% | +9.48% | +72.75% | +2.18% |
Oportun Financial CorpUS OPRT | 9.19 | -1.29% | -0.12 | 530.50K | 4.85M | 3.33% | 422.62M | +1.21% | +7.49% | +63.23% | +73.72% |
EcolabUS ECL | 288.53 | -1.29% | -3.77 | 994.37K | 287.56M | 1.95% | 81.20B | -0.12% | +3.23% | +3.29% | +9.91% |
United States AntimonyUS UAMY | 3.06 | -1.29% | -0.04 | 4.11M | 12.73M | 3.73% | 459.00M | +7.37% | -32.00% | -41.38% | -39.04% |
Prudential PLCUS PUK | 23.70 | -1.29% | -0.31 | 1.48M | 34.87M | 0.83% | 29.27B | -1.78% | -6.14% | -23.50% | -23.84% |
Abrdn Silver ETF TrustUS SIVR | 51.22 | -1.29% | -0.67 | 2.00M | 102.28M | 2.25% | 3.68B | -5.45% | -16.23% | -8.89% | -24.28% |