| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.17 | -1.75% | -0.48 | 156.18K | 4.23M | 3.47% | 705.52M | +0.61% | +4.48% | +4.48% | +4.48% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 3.92 | -1.75% | -0.07 | 251.80M | 982.85M | 5.26% | 210.40M | -6.00% | -9.05% | -47.80% | -47.80% |
H World GroupUS HTHT | 41.91 | -1.76% | -0.75 | 822.85K | 34.60M | 4.63% | 12.89B | -3.32% | -2.83% | -14.64% | -10.92% |
LifeMD Inc.US LFMD | 4.47 | -1.76% | -0.08 | 712.67K | 3.17M | 4.96% | 216.18M | -7.26% | +5.42% | +20.16% | +31.09% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.10 | -1.76% | -0.14 | 154.53K | 1.25M | 1.17% | 131.12M | -4.31% | -2.12% | -1.28% | +8.66% |
Smith MicroUS SMSI | 2.79 | -1.76% | -0.05 | 16.57K | 47.43K | 5.28% | 14.19M | -9.42% | -29.53% | -23.92% | +3.30% |
Empire State Realty OP LPUS ESBA | 5.02 | -1.76% | -0.09 | 4K | 18.92K | 0.00% | 1.41B | -4.74% | -7.21% | +4.15% | -20.32% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 104.26 | -1.76% | -1.87 | 13.24K | 1.40M | 2.75% | 70.38M | -0.53% | +3.22% | +68.07% | +75.36% |
VirnetXUS VHC | 11.98 | -1.76% | -0.21 | 41.82K | 512.79K | 8.61% | 50.13M | -4.20% | -13.04% | -14.79% | -28.25% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 25.61 | -1.76% | -0.46 | 7K | 180.50K | 2.07% | 36.49M | -3.96% | -2.62% | +22.42% | +6.93% |
Telecom Argentina SAUS TEO | 12.80 | -1.77% | -0.23 | 471.71K | 6.12M | 7.18% | 5.51B | -13.92% | +0.47% | +14.70% | +10.25% |
Cemex SAB de CVUS CX | 11.95 | -1.77% | -0.21 | 2.02M | 24.40M | 2.06% | 17.24B | -7.97% | -8.82% | +11.12% | +3.96% |
C1 Fund Inc.US CFND | 3.33 | -1.77% | -0.06 | 61.67K | 202.45K | 7.96% | 22.20M | -3.48% | -7.24% | -10.96% | -32.04% |
Sagimet Biosciences Inc.US SGMT | 6.94 | -1.77% | -0.12 | 428.36K | 2.99M | 4.46% | 428.25M | +10.08% | -3.95% | +41.82% | +17.15% |
Summit Midstream CorpUS SMC | 28.83 | -1.77% | -0.52 | 10.10K | 292.89K | 0.78% | 586.51M | +0.80% | -6.88% | -7.39% | +8.06% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 23.84 | -1.77% | -0.43 | 45.61K | 1.09M | 0.66% | 126.35M | -4.56% | -10.64% | -8.55% | +12.93% |
Imperial Petroleum IncUS IMPP | 4.98 | -1.78% | -0.09 | 229.45K | 1.15M | 2.27% | 225.16M | -1.97% | -10.11% | +9.69% | +37.57% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 27.64 | -1.78% | -0.50 | 7K | 182.62K | 1.03% | 147.04M | -6.18% | -6.87% | +12.86% | +19.53% |
Star Equity HoldingsUS STRR | 11.05 | -1.78% | -0.20 | 2K | 17.56K | 1.85% | 40.96M | +0.00% | -4.33% | +9.41% | -1.78% |
Adams Natural Resources FundUS PEO | 24.32 | -1.78% | -0.44 | 72.86K | 1.78M | 2.02% | 675.16M | -2.91% | -7.10% | -13.51% | +11.87% |