| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Houston AmericanUS HUSA | 6.33 | -1.71% | -0.11 | 275.55K | 1.78M | 8.70% | 215.96M | -9.05% | -15.15% | -42.45% | -50.93% |
New Found Gold CorpUS NFGC | 2.30 | -1.71% | -0.04 | 1.15M | 2.65M | 4.91% | 558.96M | -6.50% | +27.78% | +64.29% | +26.37% |
US WB | 12.61 | -1.71% | -0.22 | 677.94K | 8.50M | 2.42% | 3.09B | +2.27% | +7.69% | +29.20% | +32.04% |
Bentley Systems, Inc.US BSY | 54.99 | -1.72% | -0.96 | 22.86M | 1.26B | 2.98% | 17.32B | +5.04% | +2.21% | -2.98% | +17.75% |
CN Energy Group Inc.US CNEY | 2.29 | -1.72% | -0.04 | 8.77K | 20.74K | 6.07% | 13.10M | -6.91% | +4.09% | -12.60% | -70.92% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.58 | -1.72% | -0.04 | 10.04K | 26.21K | 1.72% | 18.07M | -0.59% | -3.92% | -3.01% | +15.47% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 54.83 | -1.72% | -0.96 | 42.10K | 2.34M | 3.43% | 32.90M | +2.29% | +14.76% | +28.02% | +54.69% |
Puma BiotechnologyUS PBYI | 5.13 | -1.72% | -0.09 | 336.66K | 1.77M | 6.51% | 258.40M | +5.99% | +1.99% | +45.74% | +68.20% |
Latham Group, Inc.US SWIM | 7.40 | -1.73% | -0.13 | 331.77K | 2.48M | 3.85% | 862.41M | -1.60% | -10.19% | +6.63% | +6.32% |
TriplePoint Venture Growth BDCUS TPVG | 5.68 | -1.73% | -0.10 | 303.02K | 1.74M | 2.42% | 229.04M | -2.57% | -16.84% | -21.76% | -23.04% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 28.91 | -1.73% | -0.51 | 4.20M | 122.28M | 3.30% | 2.31B | -0.58% | +6.52% | +19.96% | +17.90% |
VivoSim Lab, Inc.US VIVS | 3.40 | -1.73% | -0.06 | 71.69K | 240.21K | 5.49% | 8.84M | +5.92% | +35.46% | +72.59% | -38.39% |
Gaxos.aiUS GXAI | 1.70 | -1.73% | -0.03 | 289.45K | 506.52K | 7.51% | 12.11M | +0.59% | +8.97% | +36.00% | -33.85% |
FreshworksUS FRSH | 11.32 | -1.74% | -0.20 | 3.74M | 42.72M | 3.50% | 3.30B | -9.29% | -11.84% | -23.18% | -29.99% |
ACLARION, INCUS ACON | 7.35 | -1.74% | -0.13 | 13.80K | 103.63K | 3.70% | 4.28M | -3.54% | +2.87% | -0.53% | -99.44% |
SotherlyUS SOHOB | 11.30 | -1.74% | -0.20 | 1.29K | 14.51K | 0.00% | 16.54M | -1.74% | +6.60% | -30.80% | -33.53% |
Upstart Holdings, Inc.US UPST | 51.96 | -1.74% | -0.92 | 5.28M | 277.72M | 3.40% | 5.00B | -9.40% | -22.33% | -34.25% | -15.61% |
Lineage Cell Therapeutics IncUS LCTX | 1.69 | -1.74% | -0.03 | 2.21M | 3.77M | 6.40% | 385.92M | -1.17% | +38.52% | +65.69% | +236.32% |
Sphere 3DUS ANY | 0.8387 | -1.75% | -0.0149 | 1.21M | 1.04M | 14.16% | 23.75M | +18.04% | +30.03% | +29.81% | -11.17% |
Brighthouse Financial IncUS BHFAO | 16.28 | -1.75% | -0.29 | 34.45K | 566.55K | 3.46% | 262.11M | -2.92% | -12.85% | -14.99% | -26.50% |