| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlvotechUS ALVO | 3.62 | -1.09% | -0.04 | 167.71K | 607.90K | 2.73% | 1.13B | +0.56% | -4.74% | -27.02% | -29.43% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.66 | -1.09% | -0.14 | 9.02K | 114.67K | 1.48% | 162.03M | -0.24% | +0.96% | +5.63% | +6.57% |
Marex Group plcUS MRX | 51.46 | -1.10% | -0.57 | 1.63M | 82.94M | 3.66% | 3.75B | +2.96% | +41.18% | +29.07% | +34.15% |
Haoxin Holdings LtdUS HXHX | 0.6500 | -1.10% | -0.0072 | 35.58K | 22.72K | 2.89% | 8.94M | +20.68% | +42.86% | +27.45% | +9.89% |
Advisorshares Hvac And Industrials ETFUS HVAC | 37.89 | -1.10% | -0.42 | 5.02K | 191.19K | 1.64% | 8.34M | +0.82% | +10.60% | +11.61% | +22.42% |
Global X FTSE Southeast Asia ETFUS ASEA | 19.83 | -1.10% | -0.22 | 12.56K | 249.06K | 0.65% | 96.77M | -0.15% | +2.59% | +4.70% | +8.19% |
Theriva BiologicsUS TOVX | 0.2523 | -1.10% | -0.0028 | 2.36M | 607.52K | 8.74% | 11.58M | -1.91% | +39.39% | +39.39% | +19.91% |
SPDR S&P Health Care Equipment ETFUS XHE | 82.89 | -1.10% | -0.92 | 4.06K | 335.96K | 0.59% | 145.06M | +3.68% | +4.02% | -6.49% | -6.05% |
Advanced Flower Capital IncUS AFCG | 2.70 | -1.10% | -0.03 | 129.90K | 350.20K | 5.68% | 63.53M | +2.27% | +0.75% | +11.11% | -5.26% |
Starwood PropertyUS STWD | 17.95 | -1.10% | -0.20 | 2.67M | 48.21M | 1.46% | 6.65B | +1.18% | +1.76% | -1.48% | -0.33% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.69 | -1.10% | -0.03 | 327.16K | 881.15K | 3.13% | 194.25M | +7.17% | -7.88% | +44.62% | +27.49% |
COYA THERAPEUTICS INCUS COYA | 4.48 | -1.10% | -0.05 | 82.15K | 366.04K | 4.42% | 105.04M | -1.10% | +0.67% | 0.00% | -22.76% |
Ouster Inc.US OUST | 24.17 | -1.10% | -0.27 | 1.54M | 37.08M | 6.01% | 1.52B | +20.67% | +16.54% | -1.35% | +11.69% |
Global X MSCI Greece ETFUS GREK | 71.59 | -1.11% | -0.80 | 98.13K | 7.03M | 1.49% | 287.48M | +1.82% | +12.74% | +2.45% | +8.62% |
SafeholdUS SAFE | 15.21 | -1.11% | -0.17 | 1.02M | 15.32M | 3.54% | 1.09B | +2.84% | +4.11% | +2.22% | +11.10% |
Under Armour Class AUS UAA | 6.26 | -1.11% | -0.07 | 7.13M | 44.98M | 5.37% | 2.65B | -0.16% | +2.29% | +9.06% | +25.96% |
Applied MaterialsUS AMAT | 389.90 | -1.11% | -4.36 | 5.11M | 1.99B | 2.34% | 309.17B | -1.99% | +11.57% | +22.52% | +51.72% |
Grocery Outlet HoldingUS GO | 7.15 | -1.11% | -0.08 | 3.06M | 22.03M | 4.37% | 701.68M | +1.85% | +20.37% | -25.13% | -29.21% |
Teva PharmaceuticalUS TEVA | 31.26 | -1.11% | -0.35 | 4.68M | 146.73M | 1.72% | 36.42B | +0.97% | +5.57% | -0.32% | +0.16% |
ESH Acquisition CorpUS ESHA | 12.17 | -1.11% | -0.14 | 10.04K | 125.52K | 4.79% | 47.48M | -0.52% | +0.96% | +0.21% | -36.57% |