| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dynex CapitalUS DX | 10.92 | -1.18% | -0.13 | 6.68M | 72.71M | 2.90% | 2.70B | -0.09% | -3.70% | -14.82% | -22.06% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 100.04 | -1.18% | -1.19 | 248.11K | 24.90M | 1.64% | 9.19B | +1.93% | +0.68% | -5.31% | +20.30% |
Gaming and Leisure PropertiesUS GLPI | 39.55 | -1.17% | -0.47 | 1.79M | 70.78M | 2.27% | 11.51B | +0.69% | +1.96% | -11.54% | -11.50% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.98 | -1.17% | -0.38 | 27.00K | 864.53K | 0.66% | 206.02M | -0.47% | +2.21% | -2.44% | -0.79% |
Tradr 2X Long SITM Daily ETFUS SITX | 9.51 | -1.17% | -0.11 | 10K | 90.91K | 7.49% | 1.09M | -7.35% | -54.71% | 0.00% | -62.29% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 33.24 | -1.17% | -0.39 | 10.76K | 358.12K | 1.41% | 32.90M | -1.82% | -3.77% | -3.16% | -21.54% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 27.81 | -1.17% | -0.33 | 1.10M | 30.56M | 0.92% | 3.74B | -1.45% | -1.31% | -4.60% | +5.98% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 55.68 | -1.17% | -0.66 | 4.35M | 240.63M | 3.12% | 1.29B | +5.63% | -7.75% | -18.76% | +22.27% |
OFS Capital CorpUS OFSSO | 25.31 | -1.17% | -0.30 | 3K | 73.31K | 3.87% | 339.11M | +0.52% | -1.06% | -0.94% | -1.44% |
Porch Group, Inc.US PRCH | 17.73 | -1.17% | -0.21 | 1.22M | 21.70M | 3.57% | 2.34B | +1.31% | +7.26% | +23.64% | +94.20% |
WesternUS WRN | 1.69 | -1.17% | -0.02 | 488.59K | 830.10K | 3.22% | 381.30M | -7.14% | -27.16% | -19.91% | -36.70% |
UBS ASSET MGMT HIGH YLD CRED FD UBS ASSET MGMT HIGH YIELD CREDIT DISUS DHY | 16.06 | -1.17% | -0.19 | 48.18K | 777.15K | 0.92% | 221.86M | -0.06% | -0.86% | -8.23% | -19.70% |
PMA Graphene Technology Group IncUS PMA | 1.27 | -1.17% | -0.01 | 3K | 4.17K | 0.39% | 16.48M | +2.42% | -4.51% | +1.60% | +27.00% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 33.04 | -1.17% | -0.39 | 5K | 157.00K | 0.87% | 137.79M | +2.83% | +8.65% | +8.43% | +17.19% |
MarcusUS MCS | 27.97 | -1.17% | -0.33 | 218.40K | 6.11M | 2.24% | 859.75M | -0.18% | -0.43% | -5.79% | +80.34% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 69.52 | -1.17% | -0.82 | 57.34K | 3.99M | 1.12% | 2.15B | +2.45% | +7.27% | +6.23% | +18.03% |
American Integrity Insurance Group, Inc.US AII | 28.83 | -1.17% | -0.34 | 105.05K | 3.02M | 2.25% | 564.40M | +4.84% | +14.45% | +42.30% | +38.41% |
Global X Dax Germany ETFUS DAX | 43.55 | -1.17% | -0.51 | 16.16K | 703.47K | 0.64% | 206.45M | -1.67% | -3.30% | -4.92% | -4.53% |
Five BelowUS FIVE | 223.24 | -1.16% | -2.63 | 462.75K | 102.70M | 2.80% | 12.31B | +0.23% | +0.29% | +1.86% | +18.52% |
Generation Income Properties Inc.US GIPR | 0.3650 | -1.16% | -0.0043 | 253.27K | 93.33K | 6.66% | 1.11M | -5.02% | -15.12% | -46.33% | -94.31% |