| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ParkeUS PKBK | 19.20 | -2.39% | -0.47 | 24.08K | 464.48K | 2.44% | 227.39M | -0.88% | -5.65% | +3.56% | -6.39% |
Louisiana-PacificUS LPX | 88.30 | -2.39% | -2.16 | 701.93K | 62.04M | 2.68% | 6.14B | -3.72% | -5.50% | -6.15% | -14.73% |
MongoDB Inc.US MDB | 205.63 | -2.39% | -5.03 | 1.57M | 324.17M | 2.79% | 16.80B | -6.59% | +7.94% | +8.19% | -11.67% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.39 | -2.39% | -0.03 | 4.71K | 6.65K | 4.21% | 6.13M | -2.80% | -7.33% | -15.24% | -17.26% |
MetaVia IncUS MTVA | 0.7321 | -2.39% | -0.0179 | 654.54K | 478.39K | 3.99% | 14.32M | +5.76% | +8.33% | -53.93% | -63.94% |
Sangamo Therapeutics IncUS SGMO | 0.4910 | -2.39% | -0.0120 | 3.47M | 1.70M | 7.69% | 116.66M | -7.36% | +9.11% | -43.52% | -51.86% |
The Shyft Group, Inc.US SHYF | 11.87 | -2.38% | -0.29 | 161.81K | 1.93M | 4.15% | 415.52M | +5.14% | +23.01% | +26.41% | +1.11% |
FlowersUS FLO | 15.97 | -2.38% | -0.39 | 2.56M | 41.18M | 2.75% | 3.37B | -4.43% | -6.44% | -13.44% | -22.70% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 28.69 | -2.38% | -0.70 | 302.00 | 8.69K | 0.51% | 2.30M | +1.23% | +5.21% | -2.61% | +12.64% |
Akoya Biosciences, Inc.US AKYA | 1.23 | -2.38% | -0.03 | 80.23K | 99.62K | 3.99% | 61.35M | +6.03% | +23.01% | -26.79% | -46.29% |
LM Funding AmericaUS LMFA | 1.64 | -2.38% | -0.04 | 29.54K | 49.18K | 4.43% | 8.42M | -15.90% | +3.80% | +9.33% | -23.72% |
NetAppUS NTAP | 100.49 | -2.38% | -2.45 | 3.52M | 353.98M | 2.05% | 20.13B | -5.42% | +0.67% | +7.44% | -13.43% |
iShares Self-Driving EV and Tech ETFUS IDRV | 30.36 | -2.38% | -0.74 | 22.73K | 691.66K | 0.93% | 145.73M | +0.43% | -3.53% | -3.89% | +3.87% |
Arvinas Holding Company LLCUS ARVN | 7.39 | -2.38% | -0.18 | 1.13M | 8.36M | 4.29% | 539.41M | -1.86% | +18.05% | -15.06% | -61.45% |
Janus Henderson Group plcUS JHG | 36.15 | -2.38% | -0.88 | 777.24K | 28.21M | 2.03% | 5.69B | -1.71% | -5.86% | -4.29% | -15.00% |
McCormickUS MKC | 74.01 | -2.37% | -1.80 | 1.99M | 148.91M | 3.43% | 19.85B | -0.30% | -0.98% | -9.01% | -2.93% |
Prospect CapitalUS PSEC | 3.29 | -2.37% | -0.08 | 2.79M | 9.24M | 2.37% | 1.49B | +1.23% | -9.62% | -22.77% | -23.67% |
Dentsply SironaUS XRAY | 15.63 | -2.37% | -0.38 | 1.41M | 22.13M | 2.12% | 3.11B | -1.94% | -5.27% | -0.19% | -17.65% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 54.32 | -2.37% | -1.32 | 912.00 | 49.67K | 0.69% | 60.29M | -2.57% | -2.67% | +1.17% | -4.72% |
Smurfit WestRock PLCUS SW | 41.98 | -2.37% | -1.02 | 3.76M | 158.90M | 2.81% | 21.85B | -3.09% | -9.97% | -8.74% | -22.06% |