| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monopar TherapeuticsUS MNPR | 111.89 | -1.80% | -2.05 | 221.55K | 24.65M | 4.26% | 747.71M | +3.87% | +3.27% | +84.76% | +71.35% |
Lemonade, Inc.US LMND | 52.96 | -1.80% | -0.97 | 752.84K | 40.29M | 5.06% | 4.10B | -0.77% | +9.63% | +0.57% | -25.60% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.61 | -1.80% | -0.43 | 4K | 95.97K | 0.35% | 15.35M | -1.88% | -1.83% | -10.01% | +10.89% |
ImmersionUS IMMR | 7.65 | -1.80% | -0.14 | 287.65K | 2.20M | 2.57% | 253.22M | +1.86% | +1.19% | +18.06% | +12.50% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 84.15 | -1.80% | -1.54 | 584.88K | 49.38M | 2.07% | 2.98B | -2.21% | -3.01% | -4.03% | +16.86% |
KeysightUS KEYS | 319.97 | -1.80% | -5.85 | 2.20M | 704.91M | 2.40% | 54.39B | +1.21% | +0.28% | -8.71% | +57.47% |
Horizon Expansion Leaders ETFUS EXPN | 25.09 | -1.80% | -0.46 | 5K | 137.92K | 1.60% | 501.80K | -1.23% | 0.00% | 0.00% | -0.92% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 42.22 | -1.79% | -0.77 | 1K | 44.64K | 0.70% | 109.77M | -1.12% | +5.28% | -1.03% | +16.09% |
Champions OncologyUS CSBR | 4.93 | -1.79% | -0.09 | 5K | 25.66K | 3.39% | 68.46M | -0.61% | -8.02% | -13.36% | -28.65% |
ElectromedUS ELMD | 29.60 | -1.79% | -0.54 | 179.74K | 5.35M | 5.74% | 247.64M | -24.97% | -27.33% | -16.97% | +1.65% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 26.32 | -1.79% | -0.48 | 531.49K | 14.13M | 2.05% | 748.21M | -1.28% | +0.50% | -15.48% | -29.49% |
Propetro Holding Corp.US PUMP | 10.98 | -1.79% | -0.20 | 3.29M | 35.94M | 3.67% | 1.35B | -3.09% | -1.08% | -32.80% | +15.46% |
Adagio Medical Holdings, Inc.US ADGM | 0.5110 | -1.79% | -0.0093 | 230.47K | 120.66K | 8.26% | 11.35M | -21.28% | +35.08% | -31.87% | -50.87% |
DLH Holdings CorpUS DLHC | 4.40 | -1.79% | -0.08 | 21.16K | 94.42K | 3.01% | 63.77M | -2.87% | -9.84% | -20.15% | -22.12% |
MedpaceUS MEDP | 600.65 | -1.79% | -10.92 | 186.92K | 112.70M | 1.61% | 16.76B | -3.24% | +4.08% | +33.24% | +6.94% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 42.28 | -1.78% | -0.77 | 222 | 9.58K | 0.00% | 4.65M | -1.76% | -1.03% | -4.12% | +5.48% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 141.63 | -1.78% | -2.57 | 13.61K | 1.94M | 1.53% | 1.65B | -1.59% | +1.69% | -1.19% | +17.83% |
Keros Therapeutics, Inc.US KROS | 11.03 | -1.78% | -0.20 | 328.29K | 3.57M | 5.16% | 218.69M | 0.00% | +9.53% | +5.05% | -45.83% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 91.58 | -1.78% | -1.66 | 155.67K | 14.37M | 1.96% | 1.21B | -0.32% | +5.62% | -10.72% | +53.99% |
IdentivUS INVE | 2.76 | -1.78% | -0.05 | 146.47K | 408.25K | 3.91% | 66.26M | -3.16% | +4.55% | -34.29% | -28.12% |