| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares HIPS US High Income ETFUS HIPS | 11.91 | -0.50% | -0.06 | 59.21K | 704.89K | 0.83% | 100.04M | +1.45% | +2.01% | -1.98% | +1.97% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 97.27 | -0.50% | -0.49 | 34.18K | 3.33M | 0.69% | 1.08B | +0.50% | +5.01% | +5.25% | +7.28% |
ZionsUS ZION | 61.54 | -0.50% | -0.31 | 897.00K | 55.34M | 1.08% | 9.09B | -0.37% | +14.77% | +4.15% | +5.12% |
Innovator IBD 50 ETFUS FFTY | 35.80 | -0.50% | -0.18 | 30.39K | 1.09M | 1.05% | 82.34M | +0.65% | +0.82% | -5.27% | +2.84% |
Titan AmericaUS TTAM | 15.95 | -0.50% | -0.08 | 120.02K | 1.91M | 2.12% | 2.94B | -0.06% | +6.55% | -4.95% | -3.22% |
RLJ LodgingUS RLJ | 8.00 | -0.50% | -0.04 | 1.48M | 11.81M | 1.68% | 1.22B | +0.63% | +5.26% | +6.81% | +7.38% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 47.95 | -0.50% | -0.24 | 369.00 | 17.69K | 0.39% | 4.79M | +0.62% | +1.21% | -0.64% | -0.75% |
Industrial Select Sector SPDR FundUS XLI | 170.33 | -0.50% | -0.85 | 8.63M | 1.47B | 1.48% | 29.91B | -1.08% | +3.12% | +4.16% | +9.81% |
WebsterUS WBS | 72.16 | -0.50% | -0.36 | 1.87M | 134.74M | 0.81% | 11.64B | +0.66% | +5.04% | +13.84% | +14.65% |
Global X Gold Miners ETFUS AUAU | 42.06 | -0.50% | -0.21 | 1.18K | 50.06K | 1.32% | 8.41M | -0.72% | +9.88% | -3.96% | +14.32% |
Deckers OutdoorUS DECK | 108.33 | -0.50% | -0.54 | 1.50M | 163.97M | 2.45% | 15.38B | -1.31% | +3.63% | +10.56% | +4.50% |
Trane Technologies PLCUS TT | 460.27 | -0.50% | -2.29 | 1.30M | 601.54M | 1.80% | 102.06B | +0.03% | +7.87% | +18.83% | +18.26% |
InuvoUS INUV | 2.01 | -0.50% | -0.01 | 389.79K | 798.80K | 10.60% | 29.57M | +6.91% | -23.57% | -28.21% | -18.95% |
Ryman Hospitality PropertiesUS RHP | 100.54 | -0.49% | -0.50 | 765.14K | 77.05M | 1.76% | 6.33B | +2.24% | +9.80% | +7.55% | +6.26% |
iShares Global Industrials ETFUS EXI | 193.11 | -0.49% | -0.96 | 29.82K | 5.76M | 0.54% | 1.26B | -0.36% | +4.52% | +4.87% | +10.13% |
GMO International Quality ETFUS QLTI | 26.16 | -0.49% | -0.13 | 2.22K | 58.00K | 0.65% | 281.22M | +0.45% | +3.87% | -2.66% | -1.65% |
VanEck Financials TruSector ETFUS TRUF | 27.17 | -0.49% | -0.13 | 775.00 | 21.10K | 0.15% | 543.40K | +1.29% | 0.00% | 0.00% | +6.22% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 36.25 | -0.49% | -0.18 | 1.19K | 43.21K | 0.14% | 74.49M | +2.00% | +5.33% | +3.75% | +4.07% |
Western Asset High Income Fund IIUS HIX | 4.03 | -0.49% | -0.02 | 222.93K | 901.73K | 0.99% | 362.98M | +1.00% | 0.00% | -5.18% | -3.12% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 11.99 | -0.49% | -0.06 | 1.98K | 23.31K | 2.99% | 4.08M | +6.55% | +5.41% | -26.93% | -26.81% |