| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlamosUS AGI | 29.94 | -1.19% | -0.36 | 3.26M | 97.36M | 3.58% | 12.60B | -6.79% | -13.22% | +5.42% | -22.39% |
Scorpio Gold CorpUS SGLD | 3.33 | -1.19% | -0.04 | 21.07K | 70.37K | 4.45% | 57.64M | -3.48% | -15.05% | 0.00% | -36.21% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 25.76 | -1.19% | -0.31 | 16.65K | 430.39K | 1.19% | 101.75M | -3.39% | -7.47% | +7.96% | +1.22% |
Tekla World Healthcare FundUS THW | 12.49 | -1.19% | -0.15 | 64.82K | 810.85K | 1.68% | 503.68M | +3.31% | -5.59% | -5.95% | -2.27% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 32.67 | -1.19% | -0.39 | 5K | 166.43K | 0.99% | 23.52M | -7.52% | -8.50% | -11.96% | -16.23% |
Aevex Corp.US AVEX | 10.83 | -1.19% | -0.13 | 3.09M | 33.60M | 6.89% | 1.37B | -29.49% | -32.61% | -31.93% | -45.85% |
iShares U.S. Financial Services ETFUS IYG | 93.31 | -1.19% | -1.12 | 112.09K | 10.47M | 0.64% | 2.22B | +0.64% | +0.80% | -2.25% | +1.15% |
BRANDES U.S. VALUE ETFUS BUSA | 41.69 | -1.19% | -0.50 | 19.55K | 814.88K | 0.81% | 324.35M | +1.31% | +3.86% | +2.00% | +14.06% |
ZoetisUS ZTS | 81.03 | -1.18% | -0.97 | 2.86M | 231.73M | 1.54% | 33.48B | +2.08% | +14.05% | +6.58% | -35.60% |
MSA SafetyUS MSA | 182.26 | -1.18% | -2.18 | 242.57K | 44.33M | 1.48% | 7.03B | +1.79% | -0.11% | +4.54% | +13.81% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 18.92 | -1.18% | -0.23 | 4K | 83.60K | 0.89% | 13.81M | -5.26% | -18.80% | -18.66% | -25.31% |
Alpine Global Premier PropertyUS AWP | 10.04 | -1.18% | -0.12 | 138.13K | 1.39M | 1.67% | 309.79M | -0.20% | -4.92% | -17.37% | -12.85% |
MFS Municipal Income TrustUS MFM | 5.02 | -1.18% | -0.06 | 652.87K | 3.30M | 2.95% | 499.14M | -0.79% | +2.24% | -7.04% | -7.55% |
RxSIGHT, INC.US RXST | 5.02 | -1.18% | -0.06 | 326.80K | 1.65M | 1.87% | 207.81M | +11.31% | +7.73% | -17.43% | -51.82% |
SibanyeUS SBSW | 9.21 | -1.18% | -0.11 | 5.27M | 48.42M | 3.89% | 6.52B | -8.90% | -13.20% | +1.32% | -35.37% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 22.44 | -1.18% | -0.27 | 8K | 190.52K | 0.83% | 42.52M | -5.10% | -12.15% | 0.00% | -10.63% |
Fidelity MSCI Industrials Index ETFUS FIDU | 87.10 | -1.18% | -1.04 | 107.52K | 9.36M | 1.42% | 2.28B | -1.75% | -3.65% | -7.77% | +5.60% |
Blue Owl Capital CorporationUS OBDC | 10.05 | -1.18% | -0.12 | 2.72M | 27.38M | 1.77% | 4.96B | -0.59% | -7.03% | -6.86% | -19.15% |
Outfront MediaUS OUT | 31.03 | -1.18% | -0.37 | 940.01K | 29.26M | 1.69% | 5.46B | +2.14% | +12.22% | -2.82% | +28.76% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 26.10 | -1.18% | -0.31 | 6K | 161.18K | 0.68% | 25.45M | -2.39% | +1.89% | +4.26% | +1.51% |