| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ingles MarketsUS IMKTA | 85.41 | -1.37% | -1.19 | 138.78K | 11.97M | 3.07% | 1.62B | -2.57% | -7.53% | -3.55% | +24.60% |
Bar Harbor BanksharesUS BHB | 34.50 | -1.37% | -0.48 | 152.77K | 5.30M | 1.94% | 575.76M | +0.88% | -1.34% | -0.98% | +11.11% |
Hayward Holdings, Inc.US HAYW | 14.38 | -1.37% | -0.20 | 2.16M | 31.18M | 2.06% | 3.12B | -0.14% | -1.98% | -12.95% | -6.93% |
VailUS MTN | 123.70 | -1.37% | -1.72 | 808.07K | 99.94M | 3.22% | 4.43B | +0.32% | -4.98% | -9.66% | -6.85% |
Lowe'sUS LOW | 226.06 | -1.37% | -3.14 | 1.95M | 440.53M | 1.96% | 126.81B | +1.05% | -8.51% | -20.83% | -6.26% |
Asia Pacific WireUS APWC | 1.44 | -1.37% | -0.02 | 7.46K | 11.04K | 11.64% | 59.37M | -9.14% | +3.60% | -15.29% | -22.78% |
HormelUS HRL | 20.16 | -1.37% | -0.28 | 5.20M | 104.54M | 3.06% | 11.09B | -2.42% | -1.56% | -13.99% | -14.94% |
Northwest BancsharesUS NWBI | 13.70 | -1.37% | -0.19 | 924.64K | 12.70M | 2.16% | 2.00B | -0.58% | +1.71% | +5.96% | +14.17% |
iSpecimen Inc.US ISPC | 5.05 | -1.37% | -0.07 | 362.11K | 1.92M | 8.79% | 3.74M | -6.48% | +8.84% | -60.35% | -51.46% |
Ball Corp.US BALL | 57.72 | -1.37% | -0.80 | 2.50M | 144.80M | 3.02% | 15.36B | -5.27% | -9.25% | -13.49% | +8.97% |
Packaging Corp of AmericaUS PKG | 221.52 | -1.37% | -3.07 | 504.63K | 112.30M | 1.81% | 19.76B | +1.59% | +5.25% | -9.61% | +7.41% |
Yatsen Holding LimitedUS YSG | 2.89 | -1.37% | -0.04 | 80.05K | 230.62K | 4.44% | 271.67M | -0.69% | -11.08% | -29.68% | -25.71% |
Union BanksharesUS UNB | 23.85 | -1.36% | -0.33 | 3.28K | 78.48K | 0.58% | 110.05M | +0.25% | -2.65% | -2.37% | +0.51% |
Science ApplicationsUS SAIC | 92.65 | -1.36% | -1.28 | 516.35K | 47.76M | 2.69% | 3.99B | -4.35% | -2.48% | +11.02% | -7.96% |
iShares U.S. Consumer Discretionary ETFUS IYC | 101.38 | -1.36% | -1.40 | 75.24K | 7.64M | 0.87% | 1.18B | -0.14% | +0.67% | +0.28% | -1.70% |
InMode Ltd.US INMD | 13.77 | -1.36% | -0.19 | 1.37M | 18.89M | 2.69% | 872.45M | -3.77% | -1.57% | -3.71% | -6.26% |
Sono Group N.V.US SSM | 4.36 | -1.36% | -0.06 | 16.57K | 71.26K | 14.21% | 6.38M | -24.57% | -30.46% | -39.02% | -37.71% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.08 | -1.35% | -0.04 | 44.60K | 138.89K | 5.44% | 36.10M | +0.60% | +12.00% | +8.45% | -6.67% |
Amazon.comUS AMZN | 268.99 | -1.35% | -3.69 | 38.18M | 10.33B | 1.89% | 2.89T | -1.12% | +12.13% | +34.76% | +16.54% |
ChemungUS CHMG | 67.08 | -1.35% | -0.92 | 42.26K | 2.80M | 5.41% | 323.22M | +2.02% | +13.37% | +10.55% | +20.22% |