| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck ChiNext ETFUS CNXT | 26.85 | -0.51% | -0.14 | 8.99K | 241.46K | 0.67% | 25.51M | -2.61% | +6.63% | -10.35% | -2.45% |
Pure StorageUS PSTG | 56.27 | -0.51% | -0.29 | 2.15M | 120.70M | 2.95% | 18.41B | +5.49% | +39.94% | -13.52% | -8.40% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.89 | -0.51% | -0.02 | 744.02K | 2.88M | 1.79% | 369.94M | +0.26% | +4.29% | -2.99% | -1.02% |
Capitol FederalUS CFFN | 5.84 | -0.51% | -0.03 | 559.68K | 3.26M | 1.02% | 758.22M | +1.39% | +13.18% | -0.60% | -1.18% |
Forafric GlobalUS AFRI | 7.79 | -0.51% | -0.04 | 12.07K | 93.68K | 3.70% | 209.56M | -0.64% | -8.46% | -17.65% | -24.00% |
IndependenceUS IRT | 19.49 | -0.51% | -0.10 | 1.10M | 21.38M | 1.35% | 4.55B | +0.93% | +3.07% | -4.46% | -1.76% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 37.04 | -0.51% | -0.19 | 980.00 | 36.19K | 1.07% | 70.38M | +1.45% | +11.26% | -0.32% | +0.68% |
G. Willi-FoodUS WILC | 15.61 | -0.51% | -0.08 | 12.63K | 204.72K | 4.97% | 216.46M | -1.14% | +7.73% | -10.49% | -4.29% |
Levi Strauss & CoUS LEVI | 17.58 | -0.51% | -0.09 | 2.07M | 36.50M | 2.60% | 6.95B | -0.90% | +17.04% | -4.40% | +1.62% |
Eastman ChemicalUS EMN | 82.16 | -0.51% | -0.42 | 1.41M | 115.67M | 1.97% | 9.49B | -0.74% | +6.78% | -16.77% | -10.03% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 45.06 | -0.51% | -0.23 | 24.85K | 1.12M | 1.41% | 459.61M | +1.19% | +20.42% | -2.99% | +0.04% |
Oxbridge ReUS OXBR | 1.92 | -0.51% | -0.01 | 17.59K | 33.76K | 12.28% | 14.29M | -2.44% | +40.16% | -62.64% | -53.40% |
Tokyo Lifestyle Co., LtdUS TKLF | 3.92 | -0.51% | -0.02 | 15.73K | 61.84K | 6.35% | 16.59M | -2.49% | +24.44% | +0.51% | +18.43% |
VicorUS VICR | 43.15 | -0.51% | -0.22 | 248.94K | 10.69M | 2.61% | 1.95B | -1.73% | -4.64% | -32.23% | -10.70% |
BlackSky Technology Inc.US BKSY | 11.77 | -0.51% | -0.06 | 876.57K | 10.15M | 5.11% | 369.06M | +2.17% | +77.53% | -29.44% | +9.08% |
Compass DiversifiedUS CODI | 7.86 | -0.51% | -0.04 | 1.09M | 8.54M | 2.91% | 591.35M | +11.97% | -50.63% | -62.21% | -65.94% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 30.81 | -0.51% | -0.16 | 48.60K | 1.49M | 1.36% | 1.80B | +0.30% | +14.76% | -3.98% | -4.75% |
Northern Trust Corp PFDUS NTRSO | 19.66 | -0.51% | -0.10 | 13.22K | 259.98K | 1.47% | 3.82B | -0.15% | +1.71% | -4.84% | -2.29% |
Fidelity Disruptive Communications ETFUS FDCF | 41.29 | -0.51% | -0.21 | 5.00K | 206.32K | 1.35% | 70.48M | +2.97% | +21.55% | +2.30% | +9.32% |
Curbline Properties Corp.US CURB | 23.62 | -0.51% | -0.12 | 194.53K | 4.60M | 1.39% | 2.49B | -0.55% | +3.96% | -3.04% | +1.72% |