| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMART Mid Cap ETFUS SMCP | 25.66 | -1.16% | -0.30 | 736 | 18.93K | 0.31% | 10.26M | -2.32% | -4.72% | +1.64% | +3.76% |
Village SuperUS VLGEA | 45.09 | -1.16% | -0.53 | 46.38K | 2.08M | 2.03% | 665.23M | +3.37% | -0.62% | +2.52% | +27.39% |
Acadia HealthcareUS ACHC | 31.51 | -1.16% | -0.37 | 1.48M | 46.88M | 2.98% | 2.93B | +5.10% | +12.18% | +11.98% | +122.06% |
Columbia SportswearUS COLM | 61.35 | -1.16% | -0.72 | 616.36K | 37.78M | 2.55% | 3.14B | +1.98% | +6.51% | -2.29% | +11.36% |
MagnaUS MGA | 63.97 | -1.16% | -0.75 | 1.11M | 70.42M | 3.66% | 17.14B | -3.06% | -1.58% | -8.42% | +20.02% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.80 | -1.16% | -0.09 | 94.88K | 739.01K | 1.58% | 3.12M | -1.23% | +7.64% | -4.86% | -35.62% |
Meiwu Technology Company LimitedUS WNW | 2.14 | -1.16% | -0.02 | 34.01K | 75.09K | 7.63% | 56.22M | -0.23% | -15.28% | -13.56% | -98.46% |
SilganUS SLGN | 39.30 | -1.16% | -0.46 | 1.11M | 43.66M | 2.15% | 4.15B | +3.97% | +9.44% | -4.29% | -2.65% |
AstecUS ASTE | 38.45 | -1.16% | -0.45 | 211.61K | 8.10M | 2.70% | 884.07M | +0.60% | -6.86% | -25.19% | -11.24% |
Next TechnologyUS NXTT | 5.13 | -1.16% | -0.06 | 10.20K | 52.76K | 4.06% | 7.54M | -1.16% | -9.52% | -90.04% | -99.15% |
The Kraft Heinz CompanyUS KHC | 24.80 | -1.16% | -0.29 | 9.86M | 244.44M | 2.69% | 29.35B | +4.73% | +4.95% | -5.99% | +2.27% |
Vanguard Industrials ETFUS VIS | 314.80 | -1.16% | -3.68 | 107.93K | 33.98M | 1.43% | 7.57B | -1.78% | -3.75% | -7.95% | +5.50% |
Proshares Ultra S&P500US SSO | 68.52 | -1.15% | -0.80 | 3.80M | 260.84M | 1.24% | 8.53B | -1.05% | -3.47% | +3.66% | +18.30% |
Janus LivingUS JAN | 28.31 | -1.15% | -0.33 | 1.44M | 40.75M | 3.54% | 6.62B | -2.55% | -5.79% | -6.88% | +41.55% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 19.39 | -1.15% | -0.23 | 147.31K | 2.90M | 5.86% | 36.54M | +5.60% | -37.12% | +26.46% | -69.51% |
Septerna, Inc.US SEPN | 40.41 | -1.15% | -0.47 | 200.32K | 8.10M | 3.82% | 1.89B | +11.17% | +6.99% | +14.87% | +44.94% |
Neuphoria Therapeutics IncUS NEUP | 3.44 | -1.15% | -0.04 | 73.02K | 255.66K | 6.32% | 18.59M | +4.24% | -5.75% | -12.24% | -11.34% |
Unilever PLCUS UL | 66.23 | -1.15% | -0.77 | 3.25M | 215.19M | 1.87% | 143.49B | +0.11% | +5.90% | +1.47% | +1.27% |
Mid-America Apartment CommunitiesUS MAA | 119.78 | -1.15% | -1.39 | 587.60K | 70.45M | 2.20% | 13.94B | +2.70% | +1.21% | -10.16% | -13.77% |
OrmatUS ORA | 87.09 | -1.15% | -1.01 | 614.16K | 53.42M | 1.56% | 5.35B | -2.49% | -6.98% | -9.95% | -21.16% |