| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ulta beautyUS ULTA | 592.94 | -2.68% | -16.30 | 461.20K | 275.46M | 3.92% | 25.35B | +3.96% | +9.60% | +24.06% | -1.99% |
Ionis PharmaceuticalsUS IONS | 42.94 | -2.67% | -1.18 | 1.67M | 72.22M | 4.20% | 7.14B | -5.17% | -3.38% | -23.14% | -45.72% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 9.83 | -2.67% | -0.27 | 6.01M | 59.94M | 7.07% | 2.84B | -17.19% | -28.97% | -30.68% | +11.58% |
U.S. Global Jets ETFUS JETS | 25.85 | -2.67% | -0.71 | 2.67M | 69.71M | 3.90% | 740.60M | -5.83% | -8.40% | -11.83% | -7.91% |
InterDigitalUS IDCC | 319.30 | -2.67% | -8.76 | 162.36K | 51.93M | 3.35% | 8.22B | -3.62% | -1.16% | +24.70% | +0.29% |
Cushman & Wakefield PlcUS CWK | 11.30 | -2.67% | -0.31 | 1.82M | 20.64M | 4.74% | 2.64B | -2.75% | -8.87% | -9.38% | -30.20% |
Tekla Life Sciences InvestorsUS HQL | 16.78 | -2.67% | -0.46 | 122.86K | 2.07M | 4.47% | 525.37M | -7.55% | -13.55% | -14.52% | 0.00% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 174.98 | -2.67% | -4.80 | 12.22K | 2.15M | 3.13% | 577.42M | -5.24% | -3.42% | -5.82% | +8.11% |
Criteo SAUS CRTO | 15.34 | -2.66% | -0.42 | 125.54K | 1.95M | 3.84% | 751.62M | -2.48% | -8.14% | -26.36% | -25.57% |
Liberty Global PLCUS LBTYK | 7.67 | -2.66% | -0.21 | 4.32M | 33.54M | 4.89% | 2.62B | -9.98% | -20.52% | -23.15% | -30.53% |
MaterionUS MTRN | 245.44 | -2.66% | -6.72 | 228.75K | 56.62M | 4.91% | 5.09B | -12.48% | -2.42% | -1.28% | +97.43% |
U.S. Vegan Climate ETFUS VEGN | 74.72 | -2.66% | -2.04 | 2K | 180.37K | 1.49% | 179.34M | -6.24% | -3.77% | -1.93% | +22.88% |
GEN DIGITAL INCUS GEN | 24.16 | -2.66% | -0.66 | 8.00M | 194.02M | 4.94% | 14.46B | +3.91% | -16.72% | -3.63% | -11.14% |
ApnimedUS APMD | 17.76 | -2.66% | -0.48 | 235.06K | 4.19M | 5.23% | 739.36M | -4.10% | -38.76% | +11.00% | +11.00% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 99.30 | -2.66% | -2.71 | 2K | 190.05K | 1.95% | 44.68M | -7.64% | -6.67% | -4.56% | +27.46% |
Spero Therapeutics Inc.US SPRO | 1.10 | -2.65% | -0.03 | 361.28K | 408.27K | 7.08% | 64.06M | -8.33% | -2.65% | -5.17% | -52.79% |
Dropbox Inc.US DBX | 35.57 | -2.65% | -0.97 | 2.33M | 82.76M | 5.23% | 8.03B | +3.52% | -2.49% | +25.11% | +27.95% |
Arvinas Holding Company LLCUS ARVN | 6.97 | -2.65% | -0.19 | 761.29K | 5.36M | 5.24% | 455.74M | -8.77% | -15.92% | -14.16% | -41.23% |
SK TelecomUS SKM | 31.96 | -2.65% | -0.87 | 1.26M | 40.38M | 2.83% | 12.25B | -6.66% | -10.97% | -9.20% | +55.67% |
Harvard BioscienceUS HBIO | 8.09 | -2.65% | -0.22 | 20.18K | 163.01K | 4.93% | 36.83M | -1.82% | +1.76% | +30.69% | +20.96% |