| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Core Equity Market ETFUS DFAU | 40.58 | -0.61% | -0.25 | 422.42K | 17.20M | 0.56% | 7.93B | +0.55% | +12.29% | -1.27% | +0.22% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 40.58 | -0.61% | -0.25 | 3.16K | 127.95K | 0.24% | 32.06M | +0.59% | +22.86% | -0.80% | +4.11% |
MitekUS MITK | 9.74 | -0.61% | -0.06 | 213.94K | 2.09M | 1.02% | 443.80M | +0.52% | +22.98% | -1.72% | -12.49% |
Hanover InsuranceUS THG | 168.89 | -0.61% | -1.04 | 60.95K | 10.32M | 0.82% | 6.07B | +1.61% | +3.58% | +6.19% | +9.20% |
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETFUS LFGY | 40.60 | -0.61% | -0.25 | 79.57K | 3.24M | 1.81% | 0.00 | +0.97% | +12.40% | -4.74% | -21.79% |
VornadoUS VNO | 38.98 | -0.61% | -0.24 | 233.39K | 9.13M | 0.92% | 7.48B | -1.37% | +15.36% | +0.72% | -7.28% |
TTM Technologies IncUS TTMI | 29.24 | -0.61% | -0.18 | 186.35K | 5.49M | 1.56% | 2.97B | -1.88% | +57.97% | +18.72% | +18.14% |
Veris ResidentialUS VRE | 15.44 | -0.61% | -0.09 | 88.93K | 1.38M | 0.90% | 1.44B | +0.88% | -4.13% | -3.53% | -7.19% |
ProShares UltraShort Health CareUS RXD | 12.19 | -0.61% | -0.08 | 9.20K | 112.40K | 0.94% | 2.08M | -4.45% | -0.23% | +16.75% | +2.44% |
Ecopetrol SAUS EC | 8.57 | -0.61% | -0.05 | 844.74K | 7.25M | 1.22% | 17.61B | -0.61% | -5.23% | -17.54% | +8.17% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 31.82 | -0.61% | -0.20 | 103.16K | 3.29M | 0.97% | 932.45M | +0.42% | +10.73% | -0.55% | +1.25% |
AlamoUS ALG | 202.50 | -0.61% | -1.25 | 20.14K | 4.10M | 0.75% | 2.45B | -0.07% | +22.16% | +9.03% | +8.92% |
Safety InsuranceUS SAFT | 82.98 | -0.61% | -0.51 | 11.24K | 932.98K | 2.33% | 1.24B | +2.09% | +7.65% | +5.95% | +0.70% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.46 | -0.61% | -0.14 | 6.06K | 135.78K | 0.51% | 10.10M | -0.51% | -1.34% | -6.70% | -4.80% |
MSCI IncUS MSCI | 569.15 | -0.61% | -3.50 | 187.56K | 107.02M | 1.20% | 44.04B | +0.94% | +5.70% | -0.77% | -5.14% |
SiriusPoint Ltd.US SPNT | 19.53 | -0.61% | -0.12 | 235.51K | 4.62M | 2.09% | 2.28B | -0.05% | +19.16% | +37.05% | +19.16% |
RadianUS RDN | 34.18 | -0.61% | -0.21 | 306.51K | 10.53M | 1.50% | 4.58B | +0.47% | +8.06% | +5.56% | +7.76% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 37.21 | -0.61% | -0.23 | 18.67K | 693.85K | 0.37% | 89.30M | +0.38% | +13.21% | +10.31% | +11.50% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 40.70 | -0.61% | -0.25 | 183.66K | 7.50M | 0.57% | 793.24M | +0.72% | +7.64% | -8.89% | -8.11% |
Davis Select Worldwide ETFUS DWLD | 39.91 | -0.61% | -0.25 | 2.71K | 108.00K | 0.27% | 415.01M | -0.46% | +12.05% | +3.06% | +9.90% |