| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra SmallCap600US SAA | 31.19 | -2.62% | -0.84 | 2.03K | 63.23K | 0.52% | 25.42M | -6.35% | -2.50% | +2.97% | +20.97% |
NortheastUS NBN | 115.22 | -2.62% | -3.10 | 94.81K | 10.99M | 7.06% | 986.62M | -7.57% | -7.19% | -1.37% | +10.86% |
Alexandria Real Estate EquitiesUS ARE | 44.96 | -2.62% | -1.21 | 1.01M | 45.51M | 2.84% | 7.84B | -2.81% | -7.55% | -15.80% | -8.13% |
AptarGroupUS ATR | 114.90 | -2.62% | -3.09 | 302.86K | 35.05M | 2.42% | 7.33B | -5.03% | -12.04% | -19.74% | -5.79% |
Emergent BioSolutionsUS EBS | 8.00 | -2.62% | -0.21 | 324.49K | 2.60M | 3.29% | 413.91M | -15.84% | -9.25% | -27.25% | -35.32% |
Invesco S&P 500 Momentum ETFUS SPMO | 143.66 | -2.62% | -3.86 | 2.05M | 295.43M | 1.13% | 18.26B | -0.10% | +11.97% | +20.33% | +20.40% |
iShares China Large-Cap ETFUS FXI | 36.27 | -2.61% | -0.97 | 33.51M | 1.22B | 1.07% | 5.97B | -2.61% | -3.54% | -6.07% | -5.28% |
FIS Tactical Equity ETFUS ACTS | 27.21 | -2.61% | -0.73 | 15.40K | 421.24K | 0.79% | 9.25M | -2.90% | -3.20% | 0.00% | +11.52% |
Royce Micro Cap TrustUS RMT | 13.25 | -2.61% | -0.35 | 77.21K | 1.02M | 1.54% | 708.32M | -3.32% | +1.49% | +9.37% | +26.99% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 22.62 | -2.61% | -0.61 | 32.53K | 728.48K | 2.11% | 111.94M | -2.13% | -5.41% | -5.36% | -9.30% |
TranscatUS TRNS | 75.35 | -2.60% | -2.01 | 149.26K | 11.14M | 3.87% | 702.85M | -1.19% | -5.95% | -3.39% | +32.81% |
TransDigmUS TDG | 1,148.12 | -2.60% | -30.70 | 216.31K | 249.55M | 2.94% | 64.22B | -5.51% | -9.30% | -13.68% | -13.67% |
MainStreet Bancshares, Inc.US MNSB | 22.07 | -2.60% | -0.59 | 41.65K | 924.09K | 3.55% | 157.08M | -6.09% | -8.95% | -2.56% | +8.40% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.43 | -2.60% | -0.14 | 254.83K | 1.39M | 1.99% | 349.67M | -2.43% | -5.16% | -11.07% | -0.09% |
INNO Holdings Inc.US INHD | 1.42 | -2.60% | -0.04 | 92.51K | 127.73K | 6.85% | 3.58M | -13.29% | -61.15% | -93.54% | -93.76% |
Ituran Location and ControlUS ITRN | 57.30 | -2.60% | -1.53 | 119.26K | 6.89M | 2.91% | 1.14B | -5.96% | +2.38% | +17.95% | +33.22% |
First Trust Global Wind Energy ETFUS FAN | 25.84 | -2.60% | -0.69 | 87.23K | 2.26M | 0.66% | 302.33M | -3.51% | +1.10% | +10.90% | +26.23% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.46 | -2.60% | -1.08 | 140.16K | 5.67M | 2.40% | 548.23M | -0.57% | +19.04% | +34.73% | +38.85% |
Fidelity Fundamental Developed International ETFUS FFDI | 31.05 | -2.60% | -0.83 | 1.68K | 52.31K | 0.00% | 21.74M | -2.98% | -3.96% | -2.66% | +2.76% |
Madrigal PharmaceuticalsUS MDGL | 525.86 | -2.60% | -14.03 | 158.90K | 84.57M | 3.68% | 12.12B | +3.10% | -1.16% | +20.37% | -9.70% |