| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon International Managed Risk ETFUS SFTX | 31.14 | -1.83% | -0.58 | 39.62K | 1.23M | 0.95% | 769.16M | -0.02% | +2.54% | +2.29% | +21.36% |
MohawkUS MHK | 132.87 | -1.82% | -2.47 | 1.01M | 135.61M | 2.05% | 9.00B | -2.79% | +22.71% | +29.84% | +21.56% |
Direxion Daily Magnificent 7 Bull 2X SharesUS QQQU | 54.39 | -1.82% | -1.01 | 17.72K | 966.73K | 1.38% | 72.07M | -4.71% | -1.45% | -10.11% | -3.43% |
Carrier Global CorporationUS CARR | 61.42 | -1.82% | -1.14 | 5.37M | 329.53M | 1.89% | 50.63B | -3.46% | -7.90% | -1.22% | +16.24% |
Applied Aerospace & DefenseUS AADX | 17.79 | -1.82% | -0.33 | 1.34M | 24.11M | 9.00% | 3.07B | -13.60% | -1.33% | -11.05% | -11.05% |
NewellUS NWL | 5.93 | -1.82% | -0.11 | 4.19M | 25.06M | 2.81% | 2.52B | -3.58% | +13.82% | +65.64% | +59.41% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 22.96 | -1.82% | -0.43 | 2K | 36.85K | 1.37% | 2.30M | -4.29% | -17.79% | -23.32% | -35.11% |
Luxexperience BVUS LUXE | 7.55 | -1.82% | -0.14 | 61.75K | 469.88K | 3.32% | 1.04B | -2.08% | -7.93% | +4.72% | -9.58% |
Creative Medical Technology Holdings, Inc.US CELZ | 1.08 | -1.82% | -0.02 | 298.24K | 324.47K | 6.36% | 7.12M | -12.90% | +29.98% | -53.04% | -44.90% |
Compass DiversifiedUS CODI | 11.88 | -1.82% | -0.22 | 579.76K | 6.99M | 3.31% | 893.80M | -3.57% | +16.13% | +1.54% | +147.50% |
OcugenUS OCGN | 1.35 | -1.82% | -0.02 | 2.50M | 3.36M | 4.36% | 457.00M | -1.46% | +3.85% | 0.00% | 0.00% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.40 | -1.82% | -0.10 | 716.72K | 3.85M | 4.09% | 127.71M | +12.50% | +25.00% | -15.09% | -33.33% |
AlbanyUS AIN | 62.72 | -1.82% | -1.16 | 233.58K | 14.71M | 2.71% | 1.78B | -0.48% | -17.38% | +2.89% | +23.71% |
Rank One Computing Corp.US ROC | 4.33 | -1.81% | -0.08 | 17.74K | 79.00K | 4.76% | 82.36M | +2.12% | -12.53% | -8.75% | -27.83% |
NordsonUS NDSN | 304.21 | -1.81% | -5.62 | 520.48K | 158.59M | 1.69% | 16.98B | -2.30% | +4.87% | +6.08% | +26.53% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.67 | -1.81% | -0.16 | 39.02K | 341.54K | 1.81% | 100.31M | -0.69% | +1.05% | +0.46% | -5.04% |
TeledyneUS TDY | 665.00 | -1.81% | -12.27 | 201.21K | 134.23M | 1.69% | 30.79B | -2.46% | +2.71% | +9.53% | +30.21% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 32.34 | -1.81% | -0.60 | 1K | 40.84K | 0.82% | 25.06M | -0.01% | +4.99% | +5.04% | +11.18% |
iShares MSCI Japan Value ETFUS EWJV | 47.01 | -1.81% | -0.87 | 159.24K | 7.52M | 1.73% | 766.26M | -0.94% | +2.15% | +3.96% | +18.35% |
Metalla Royalty & Streaming LtdUS MTA | 9.77 | -1.81% | -0.18 | 591.25K | 5.77M | 2.61% | 912.94M | +6.20% | +29.58% | +44.53% | +25.58% |