| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United RentalsUS URI | 1,098.88 | -1.09% | -12.14 | 553.39K | 600.39M | 6.03% | 68.04B | +6.72% | +4.95% | +2.83% | +35.78% |
XOS Inc.US XOS | 2.72 | -1.09% | -0.03 | 55.37K | 150.93K | 3.89% | 38.67M | -3.20% | +3.82% | +34.65% | +50.28% |
Main Street CapitalUS MAIN | 53.51 | -1.09% | -0.59 | 368.62K | 19.75M | 1.29% | 5.00B | -0.59% | -2.89% | -1.71% | -11.39% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.08 | -1.09% | -0.10 | 225.33K | 2.05M | 1.53% | 548.13M | -0.11% | +3.06% | -9.11% | -9.92% |
StarbucksUS SBUX | 100.80 | -1.09% | -1.11 | 5.92M | 597.62M | 1.74% | 114.62B | +3.36% | +6.26% | -4.77% | +19.70% |
iShares Core Dividend ETFUS DIVB | 70.86 | -1.09% | -0.78 | 681.17K | 48.25M | 1.25% | 2.23B | +2.99% | +8.15% | +7.89% | +33.32% |
StandardUS SMP | 37.27 | -1.09% | -0.41 | 98.94K | 3.68M | 2.89% | 829.75M | +0.87% | -1.11% | -3.62% | +1.14% |
QuantaUS PWR | 546.43 | -1.09% | -6.01 | 1.62M | 886.24M | 5.15% | 82.00B | -13.52% | -15.82% | -16.95% | +29.47% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 23.64 | -1.09% | -0.26 | 43.85K | 1.04M | 0.91% | 68.79M | -1.23% | -3.31% | -1.48% | -5.33% |
GT Biopharma Inc.US GTBP | 5.46 | -1.09% | -0.06 | 63.92K | 347.84K | 7.07% | 11.25M | -22.33% | -20.75% | -29.04% | -72.19% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 11.84 | -1.09% | -0.13 | 82.00K | 976.17K | 1.75% | 288.32M | +0.59% | +0.51% | -9.76% | -6.48% |
Azio AI HoldingsUS AZIO | 0.9201 | -1.09% | -0.0101 | 39.05K | 36.29K | 3.45% | 15.99M | -7.33% | -28.12% | -44.90% | +156.22% |
Arthur J. GallagherUS AJG | 268.04 | -1.08% | -2.94 | 1.83M | 492.18M | 1.97% | 68.83B | +5.16% | +15.98% | +4.52% | +3.57% |
AlphabetUS GOOG | 317.28 | -1.08% | -3.48 | 10.86M | 3.46B | 1.32% | 3.88T | -5.83% | -6.98% | -4.91% | +1.11% |
TecnoglassUS TGLS | 38.30 | -1.08% | -0.42 | 207.93K | 7.94M | 2.33% | 1.70B | +0.84% | +8.07% | -12.14% | -23.89% |
TrinityUS TRN | 25.54 | -1.08% | -0.28 | 819.38K | 20.89M | 2.13% | 2.03B | +1.27% | -8.49% | -25.58% | -3.40% |
Central Securities CorporationUS CET | 55.65 | -1.08% | -0.61 | 21.83K | 1.22M | 2.19% | 1.64B | +0.45% | -1.31% | +6.20% | +9.74% |
Coastal Compass 100 ETFUS ROPE | 30.27 | -1.08% | -0.33 | 6K | 167.66K | 0.20% | 24.22M | +0.31% | +2.48% | +0.31% | +11.96% |
Pitney BowesUS PBI | 17.35 | -1.08% | -0.19 | 1.67M | 29.03M | 2.25% | 2.38B | +1.82% | +5.92% | -4.35% | +64.14% |
ImmunityBio, Inc.US IBRX | 8.22 | -1.08% | -0.09 | 5.94M | 48.80M | 3.67% | 8.71B | -10.46% | -2.61% | +10.34% | +315.15% |