| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AkamaiUS AKAM | 77.49 | -0.49% | -0.38 | 2.60M | 202.45M | 2.17% | 11.33B | -1.84% | +5.19% | -0.21% | -18.99% |
Franklin Exponential Data ETFUS XDAT | 25.98 | -0.49% | -0.13 | 2.03K | 52.63K | 0.49% | 5.20M | +1.65% | +20.48% | +1.00% | +2.40% |
Daqo NewUS DQ | 14.28 | -0.49% | -0.07 | 380.90K | 5.48M | 3.18% | 957.57M | -4.93% | +3.40% | -29.76% | -26.54% |
IceCure Medical Ltd.US ICCM | 1.02 | -0.49% | 0.00 | 145.26K | 148.29K | 4.39% | 57.70M | -1.60% | -10.53% | -27.66% | -7.27% |
Georgia Power CompanyUS GPJA | 22.43 | -0.49% | -0.11 | 6.35K | 143.22K | 1.80% | 207.74M | +0.27% | +3.87% | -2.31% | +3.84% |
iShares U.S. Telecommunications ETFUS IYZ | 28.59 | -0.49% | -0.14 | 214.73K | 6.14M | 0.77% | 424.56M | +2.11% | +12.60% | +1.17% | +6.56% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 28.49 | -0.49% | -0.14 | 6.86K | 195.38K | 0.52% | 54.13M | +0.37% | +6.91% | -2.40% | +1.48% |
Grupo Supervielle SAUS SUPV | 16.38 | -0.49% | -0.08 | 993.72K | 16.36M | 4.44% | 1.43B | +2.70% | +2.63% | +17.76% | +8.41% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.58 | -0.49% | -0.12 | 1.31K | 32.33K | 1.50% | 4.40M | -1.88% | +2.50% | -4.26% | -6.45% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 57.37 | -0.49% | -0.28 | 98.89K | 5.68M | 0.66% | 430.28M | +0.44% | +19.00% | +1.16% | +1.99% |
Branchout Foods Inc.US BOF | 2.05 | -0.49% | -0.01 | 220.85K | 447.90K | 12.13% | 19.65M | -9.69% | +11.72% | +9.04% | +18.50% |
Washington Federal IncUS WAFDP | 16.40 | -0.49% | -0.08 | 14.13K | 231.98K | 1.36% | 1.31B | +0.18% | +2.63% | -1.32% | -2.21% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 30.78 | -0.48% | -0.15 | 3.75K | 115.37K | 0.45% | 0.00 | +0.21% | +21.97% | +0.20% | +3.41% |
TextronUS TXT | 76.05 | -0.48% | -0.37 | 1.27M | 96.71M | 1.34% | 13.73B | -0.61% | +16.20% | +4.85% | -0.58% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 26.56 | -0.48% | -0.13 | 678.00 | 17.99K | 0.29% | 117.14M | +0.62% | +17.95% | 0.00% | +8.37% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 73.46 | -0.48% | -0.36 | 26.26K | 1.93M | 0.50% | 462.97M | +0.98% | +12.86% | -1.03% | +0.17% |
MetroCity Bankshares IncUS MCBS | 28.86 | -0.48% | -0.14 | 15.30K | 441.04K | 1.26% | 733.09M | -2.07% | +1.09% | -3.22% | -9.67% |
ProShares Decline of the Retail Store ETFUS EMTY | 12.35 | -0.48% | -0.06 | 5.65K | 69.68K | 0.85% | 2.72M | -4.48% | -11.15% | -7.56% | -4.18% |
First MerchantsUS FRME | 39.18 | -0.48% | -0.19 | 214.39K | 8.42M | 2.62% | 2.28B | -0.41% | +8.14% | -8.99% | -1.78% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 87.77 | -0.48% | -0.43 | 10.54K | 921.28K | 1.10% | 7.90M | +2.85% | +25.26% | -6.66% | +4.00% |