Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25

US

NYMTG

24.19-0.04%-0.0149.45K1.20M1.04%2.18B+0.83%-1.95%+3.69%-3.24%

MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000

US

MFICL

25.45-0.04%-0.012.81K71.62K0.35%0.00+0.55%+0.95%+1.33%-0.04%

Atlanta Braves-A

US

BATRA

48.48-0.04%-0.0227.32K1.32M1.33%3.03B-0.70%+9.86%+14.69%+18.82%

Siren Nasdaq NexGen Economy ETF

US

BLCN

24.35-0.04%-0.0112.74K308.70K4.15%48.70M+3.40%+10.08%+36.76%-5.03%

Global X E-commerce ETF

US

EBIZ

30.65-0.04%-0.012.03K62.34K0.90%70.19M-0.20%-1.26%+20.76%+10.49%

Capital Group Municipal High-Income ETF

US

CGHM

24.60-0.04%-0.01174.61K4.30M0.28%205.41M-0.12%+0.57%+0.78%-2.69%

T. Rowe Price Capital Appreciation Premium Income ETF

US

TCAL

24.71-0.04%-0.0134.06K840.08K1.80%0.00-0.30%0.00%+2.18%-1.44%

Criteo SA

US

CRTO

24.78-0.04%-0.01239.10K5.90M2.62%1.32B+2.10%-3.88%-14.58%-37.36%

SPDR SSGA My2026 Corporate Bond ETF

US

MYCF

25.03-0.04%-0.01926.0023.18K0.12%33.78M+0.06%+0.14%+0.36%+0.44%

Nuveen AA-BBB CLO ETF

US

NCLO

25.05-0.04%-0.01138.34K3.47M0.24%96.44M+0.20%+0.12%+0.83%0.00%

AGNC Investment Corp. - 1/1,000th 7.00%

US

AGNCN

25.31-0.04%-0.0114.98K378.97K0.36%329.03M+0.60%-1.09%+3.02%-1.78%

Ultra-Short Fixed Income ETF

US

DUSB

50.77-0.04%-0.02156.65K7.96M0.10%1.34B+0.06%-0.01%+0.28%+0.36%

Invesco S&P MidCap 400 Pure Value ETF

US

RFV

128.24-0.04%-0.0516.39K2.09M0.91%268.09M+3.13%+7.81%+25.53%+5.73%

GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25

US

GECCI

25.15-0.04%-0.012.12K53.40K0.24%0.00+0.32%-0.91%+1.05%-0.26%

Fidelity Limited Term Bond ETF

US

FLTB

50.26-0.04%-0.0241.20K2.07M0.34%238.74M-0.17%+0.40%+1.16%+1.27%

Matthews Emerging Markets Sustainable Future Active ETF

US

EMSF

27.30-0.04%-0.01151.004.12K0.37%28.67M-0.85%+1.73%+20.06%+12.65%

WD-40

US

WDFC

229.73-0.04%-0.09145.97K33.41M2.13%3.11B-1.15%-5.56%+3.79%-5.34%

United States Oil Fund LP

US

USO

76.93-0.04%-0.033.84M295.29M1.61%1.19B+4.06%+6.77%+17.77%+1.83%

Hartford AAA CLO ETF

US

TRPA

38.96-0.04%-0.0166.30K2.59M0.67%105.18M+0.40%+0.06%+1.31%+0.05%

Western Asset Income Fund

US

PAI

13.02-0.04%0.001.98K25.75K0.60%123.79M0.00%+5.56%+10.11%+4.04%