| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25US NYMTG | 24.19 | -0.04% | -0.01 | 49.45K | 1.20M | 1.04% | 2.18B | +0.83% | -1.95% | +3.69% | -3.24% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.45 | -0.04% | -0.01 | 2.81K | 71.62K | 0.35% | 0.00 | +0.55% | +0.95% | +1.33% | -0.04% |
Atlanta Braves-AUS BATRA | 48.48 | -0.04% | -0.02 | 27.32K | 1.32M | 1.33% | 3.03B | -0.70% | +9.86% | +14.69% | +18.82% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 24.35 | -0.04% | -0.01 | 12.74K | 308.70K | 4.15% | 48.70M | +3.40% | +10.08% | +36.76% | -5.03% |
Global X E-commerce ETFUS EBIZ | 30.65 | -0.04% | -0.01 | 2.03K | 62.34K | 0.90% | 70.19M | -0.20% | -1.26% | +20.76% | +10.49% |
Capital Group Municipal High-Income ETFUS CGHM | 24.60 | -0.04% | -0.01 | 174.61K | 4.30M | 0.28% | 205.41M | -0.12% | +0.57% | +0.78% | -2.69% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 24.71 | -0.04% | -0.01 | 34.06K | 840.08K | 1.80% | 0.00 | -0.30% | 0.00% | +2.18% | -1.44% |
Criteo SAUS CRTO | 24.78 | -0.04% | -0.01 | 239.10K | 5.90M | 2.62% | 1.32B | +2.10% | -3.88% | -14.58% | -37.36% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.03 | -0.04% | -0.01 | 926.00 | 23.18K | 0.12% | 33.78M | +0.06% | +0.14% | +0.36% | +0.44% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.05 | -0.04% | -0.01 | 138.34K | 3.47M | 0.24% | 96.44M | +0.20% | +0.12% | +0.83% | 0.00% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.31 | -0.04% | -0.01 | 14.98K | 378.97K | 0.36% | 329.03M | +0.60% | -1.09% | +3.02% | -1.78% |
Ultra-Short Fixed Income ETFUS DUSB | 50.77 | -0.04% | -0.02 | 156.65K | 7.96M | 0.10% | 1.34B | +0.06% | -0.01% | +0.28% | +0.36% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 128.24 | -0.04% | -0.05 | 16.39K | 2.09M | 0.91% | 268.09M | +3.13% | +7.81% | +25.53% | +5.73% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.15 | -0.04% | -0.01 | 2.12K | 53.40K | 0.24% | 0.00 | +0.32% | -0.91% | +1.05% | -0.26% |
Fidelity Limited Term Bond ETFUS FLTB | 50.26 | -0.04% | -0.02 | 41.20K | 2.07M | 0.34% | 238.74M | -0.17% | +0.40% | +1.16% | +1.27% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 27.30 | -0.04% | -0.01 | 151.00 | 4.12K | 0.37% | 28.67M | -0.85% | +1.73% | +20.06% | +12.65% |
WD-40US WDFC | 229.73 | -0.04% | -0.09 | 145.97K | 33.41M | 2.13% | 3.11B | -1.15% | -5.56% | +3.79% | -5.34% |
United States Oil Fund LPUS USO | 76.93 | -0.04% | -0.03 | 3.84M | 295.29M | 1.61% | 1.19B | +4.06% | +6.77% | +17.77% | +1.83% |
Hartford AAA CLO ETFUS TRPA | 38.96 | -0.04% | -0.01 | 66.30K | 2.59M | 0.67% | 105.18M | +0.40% | +0.06% | +1.31% | +0.05% |
Western Asset Income FundUS PAI | 13.02 | -0.04% | 0.00 | 1.98K | 25.75K | 0.60% | 123.79M | 0.00% | +5.56% | +10.11% | +4.04% |