| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.74 | -1.08% | -0.03 | 7K | 19.69K | 0.72% | 19.22M | -2.84% | -9.27% | -8.51% | +6.61% |
Broadstone Net Lease, Inc.US BNL | 17.36 | -1.08% | -0.19 | 3.72M | 64.65M | 3.08% | 3.52B | -4.25% | -8.20% | -19.26% | -0.06% |
Vici PropertiesUS VICI | 23.76 | -1.08% | -0.26 | 8.69M | 206.62M | 2.04% | 26.16B | +0.68% | +1.06% | -9.69% | -15.50% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 18.36 | -1.08% | -0.20 | 4K | 74.17K | 1.13% | 918.00K | -5.07% | -15.78% | -9.92% | -11.05% |
Brookdale Senior LivingUS BKD | 10.08 | -1.08% | -0.11 | 3.67M | 36.92M | 2.60% | 2.40B | -0.10% | -9.27% | -31.05% | -6.58% |
Superior UniformUS SGC | 12.83 | -1.08% | -0.14 | 19.56K | 250.26K | 2.27% | 204.58M | -4.75% | -0.39% | +4.73% | +32.54% |
Templeton Emerging Markets Income FundUS TEI | 6.05 | -1.08% | -0.07 | 198.03K | 1.20M | 1.80% | 285.73M | -2.42% | -3.97% | -8.89% | -6.20% |
Lemonade, Inc.US LMND | 44.92 | -1.08% | -0.49 | 785.36K | 35.35M | 4.05% | 3.47B | +1.63% | -0.02% | -7.51% | -36.89% |
AutodeskUS ADSK | 252.20 | -1.08% | -2.75 | 1.32M | 333.03M | 2.39% | 52.71B | +5.13% | +20.44% | +7.33% | -14.80% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.56 | -1.08% | -0.40 | 458 | 16.75K | 0.00% | 3.29M | -0.07% | -0.51% | -3.39% | +9.52% |
VanECk BDC Income ETFUS BIZD | 11.93 | -1.08% | -0.13 | 2.45M | 29.20M | 1.00% | 1.41B | -0.67% | -7.59% | -3.95% | -15.87% |
Xcel EnergyUS XEL | 78.05 | -1.08% | -0.85 | 3.99M | 311.54M | 1.98% | 48.69B | +2.28% | +11.82% | -0.23% | +5.67% |
Levi Strauss & CoUS LEVI | 21.13 | -1.08% | -0.23 | 2.88M | 60.78M | 2.32% | 8.13B | +3.38% | +7.10% | -13.93% | +1.88% |
YieldMax META Option Income Strategy ETFUS FBY | 8.27 | -1.08% | -0.09 | 147.86K | 1.22M | 2.03% | 100.48M | -9.72% | -16.21% | +0.73% | -34.42% |
iShares U.S. Healthcare ETFUS IYH | 75.40 | -1.08% | -0.82 | 936.75K | 70.62M | 1.04% | 4.47B | +1.60% | +4.09% | +9.56% | +15.82% |
Acme UnitedUS ACU | 63.48 | -1.08% | -0.69 | 19.45K | 1.23M | 1.01% | 243.37M | +3.19% | +1.16% | +12.89% | +57.48% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.40 | -1.08% | -0.20 | 320.16K | 5.90M | 1.13% | 2.54B | -0.65% | -1.39% | -0.27% | +2.00% |
First Trust Germany AlphaDEX FundUS FGM | 56.38 | -1.07% | -0.61 | 7K | 395.32K | 0.21% | 84.57M | -2.72% | -7.36% | -11.80% | -9.59% |
GenescoUS GCO | 36.99 | -1.07% | -0.40 | 89.56K | 3.30M | 2.82% | 400.24M | -0.30% | +7.09% | -4.17% | +49.33% |
Aon PLCUS AON | 303.52 | -1.07% | -3.28 | 1.11M | 336.29M | 1.93% | 64.38B | +3.75% | +9.18% | -17.20% | -13.99% |