| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.82 | -0.55% | -0.12 | 2K | 41.84K | 0.91% | 114.39M | -2.28% | +3.23% | +3.78% | -6.92% |
Simulations PlusUS SLP | 18.24 | -0.55% | -0.10 | 423.57K | 7.73M | 0.98% | 367.44M | -0.82% | +14.43% | +36.42% | +0.05% |
Badger MeterUS BMI | 144.18 | -0.54% | -0.79 | 236.03K | 34.13M | 1.41% | 4.21B | -1.16% | +12.26% | -10.64% | -17.33% |
Janus Henderson U.S. Real Estate ETFUS JRE | 27.44 | -0.54% | -0.15 | 254 | 6.99K | 0.39% | 4.12M | -0.78% | +1.58% | +4.68% | +17.94% |
OrmatUS ORA | 109.77 | -0.54% | -0.60 | 720.35K | 79.49M | 2.53% | 6.75B | -2.48% | -19.69% | -4.33% | -0.63% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 444.60 | -0.54% | -2.43 | 3K | 1.30M | 2.21% | 1.23B | -0.81% | +8.20% | +40.73% | +21.48% |
Asana, Inc.US ASAN | 7.33 | -0.54% | -0.04 | 4.67M | 34.58M | 5.97% | 1.69B | -0.14% | -3.30% | +33.52% | -46.54% |
Wheaton Precious MetalsUS WPM | 110.05 | -0.54% | -0.60 | 869.63K | 95.72M | 2.09% | 49.96B | -4.91% | +2.35% | -25.49% | -6.36% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 11.00 | -0.54% | -0.06 | 15.14K | 167.44K | 1.99% | 2.69M | -4.18% | -12.15% | -21.20% | -41.44% |
Kimbell Royalty Partners LPUS KRP | 14.70 | -0.54% | -0.08 | 410.89K | 6.05M | 1.29% | 1.59B | +1.45% | -5.41% | +3.52% | +25.00% |
iShares Convertible Bond ETFUS ICVT | 117.92 | -0.54% | -0.64 | 484.73K | 57.14M | 1.07% | 7.49B | +0.42% | +2.05% | +7.40% | +19.72% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 22.84 | -0.54% | -0.12 | 468 | 10.77K | 0.55% | 3.65M | -0.22% | +1.16% | +3.70% | -8.66% |
Kurv High Income ETFUS KYLD | 22.13 | -0.54% | -0.12 | 47.71K | 1.06M | 2.67% | 45.37M | -1.03% | +5.18% | +9.01% | +2.93% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 108.82 | -0.54% | -0.59 | 64.82K | 7.06M | 1.05% | 2.84B | -0.96% | +2.80% | +6.00% | +17.73% |
Global X Gold Explorers ETFUS GOEX | 70.31 | -0.54% | -0.38 | 2K | 145.73K | 1.00% | 107.01M | -2.72% | +6.67% | -24.54% | -12.76% |
Brookfield Property Partners LPUS BPYPN | 13.90 | -0.54% | -0.07 | 682 | 9.48K | 0.00% | 159.79M | +3.31% | +0.98% | +0.91% | +4.47% |
IQVIAUS IQV | 207.85 | -0.54% | -1.12 | 747.39K | 155.55M | 2.05% | 34.92B | +0.39% | +14.10% | +18.58% | -7.79% |
PrimericaUS PRI | 304.56 | -0.54% | -1.64 | 170.36K | 52.01M | 1.93% | 9.50B | +2.52% | +10.17% | +13.88% | +17.88% |
Vanguard Extended Market ETFUS VXF | 241.44 | -0.54% | -1.30 | 336.95K | 81.37M | 1.53% | 30.94B | -0.74% | +4.75% | +9.70% | +15.46% |
Franklin ResourcesUS BEN | 33.50 | -0.53% | -0.18 | 4.24M | 143.16M | 2.75% | 17.45B | -1.79% | +7.58% | +26.75% | +40.23% |