| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Select U.S. REIT ETFUS ICF | 67.64 | -0.81% | -0.55 | 111.71K | 7.56M | 1.11% | 2.07B | -0.84% | -0.38% | +2.41% | +13.36% |
Pilgrims PrideUS PPC | 28.31 | -0.81% | -0.23 | 1.52M | 43.07M | 2.00% | 6.72B | -2.38% | -14.47% | -31.70% | -27.39% |
BaycomUS BCML | 30.80 | -0.81% | -0.25 | 54.16K | 1.67M | 1.87% | 335.65M | -1.19% | +2.74% | +3.43% | +4.76% |
iShares MSCI Turkey ETFUS TUR | 38.20 | -0.80% | -0.31 | 206.33K | 7.92M | 1.26% | 215.83M | +4.06% | -10.10% | -1.95% | +10.98% |
Lamb Weston Holdings, Inc.US LW | 43.18 | -0.80% | -0.35 | 1.85M | 80.05M | 2.21% | 5.96B | +0.86% | -0.85% | -6.19% | +3.08% |
Bank of New York MellonUS BNY | 139.43 | -0.80% | -1.13 | 6.55M | 915.09M | 1.64% | 95.96B | +0.32% | +3.77% | +17.77% | +20.11% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.50 | -0.80% | -0.19 | 3K | 61.26K | 0.30% | 2.59M | -0.92% | -1.40% | -2.61% | -0.66% |
Ares Commercial Real EstateUS ACRE | 4.94 | -0.80% | -0.04 | 316.89K | 1.57M | 1.20% | 273.52M | +1.23% | -5.54% | -5.18% | +3.35% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 173.26 | -0.80% | -1.40 | 504.21K | 87.46M | 1.92% | 11.54B | -1.75% | -15.51% | -16.44% | +13.02% |
MKDWELL Tech Inc.US MKDW | 8.67 | -0.80% | -0.07 | 14.67K | 127.39K | 9.52% | 36.40M | +11.87% | +24.21% | +241.34% | +81.19% |
Futu Holdings LimitedUS FUTU | 104.07 | -0.80% | -0.84 | 5.06M | 528.72M | 7.71% | 14.59B | -15.98% | -32.65% | -28.85% | -36.62% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 18.60 | -0.80% | -0.15 | 16.46K | 307.93K | 0.75% | 52.08M | -2.21% | -1.81% | -0.65% | -5.28% |
Bionano GenomicsUS BNGO | 1.24 | -0.80% | -0.01 | 183.95K | 228.99K | 4.00% | 14.23M | +0.81% | +6.90% | +7.83% | -18.95% |
Cadrenal Therapeutics, Inc.US CVKD | 4.96 | -0.80% | -0.04 | 28.02K | 140.03K | 5.51% | 14.23M | -4.06% | -25.64% | -40.24% | -26.84% |
Maris Tech Ltd.US MTEK | 1.24 | -0.80% | -0.01 | 117.62K | 148.40K | 4.79% | 12.03M | -6.06% | -4.62% | -32.24% | +6.90% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.81 | -0.80% | -0.20 | 26.77K | 667.02K | 1.36% | 0 | -0.48% | -1.47% | -3.01% | -0.40% |
DoubleLine Commodity Strategy ETFUS DCMT | 34.12 | -0.80% | -0.27 | 5K | 155.62K | 0.77% | 38.21M | -3.38% | -4.48% | +14.30% | +30.74% |
Precision DrillingUS PDS | 89.40 | -0.80% | -0.72 | 64.42K | 5.76M | 2.35% | 1.16B | -7.17% | -4.21% | +1.59% | +24.37% |
Moderna, Inc.US MRNA | 47.19 | -0.80% | -0.38 | 6.32M | 301.49M | 5.13% | 18.64B | -0.15% | +2.72% | -18.36% | +60.02% |
Hillman Solutions Corp.US HLMN | 7.46 | -0.80% | -0.06 | 1.79M | 13.38M | 3.06% | 1.46B | +2.90% | -8.58% | -10.44% | -13.86% |