| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Conscious Companies ETFUS KRMA | 39.23 | -0.48% | -0.19 | 3.13K | 122.77K | 0.58% | 626.90M | +0.62% | +12.47% | -1.36% | +0.36% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 24.78 | -0.48% | -0.12 | 60.66K | 1.50M | 0.68% | 261.43M | +0.57% | +8.30% | -0.36% | +1.14% |
Putnam High Income Securities FundUS PCF | 6.34 | -0.48% | -0.03 | 49.69K | 316.34K | 1.18% | 118.66M | +0.48% | +6.55% | -7.17% | -2.91% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 31.00 | -0.48% | -0.15 | 29.60K | 910.34K | 2.73% | 170.50M | +1.71% | +23.41% | +2.68% | -4.59% |
SoFi Next 500 ETFUS SFYX | 14.47 | -0.48% | -0.07 | 8.38K | 121.40K | 0.54% | 26.05M | +0.30% | +13.58% | -0.70% | +0.21% |
Vanguard Growth ETFUS VUG | 413.49 | -0.48% | -2.00 | 1.06M | 436.00M | 0.86% | 164.33B | +0.73% | +17.59% | +0.39% | +0.74% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 43.47 | -0.48% | -0.21 | 4.98K | 216.84K | 0.42% | 165.19M | +0.44% | +8.38% | -0.32% | +1.32% |
Park NationalUS PRK | 169.81 | -0.48% | -0.82 | 59.29K | 10.11M | 1.63% | 2.75B | +0.67% | +16.00% | +4.81% | -0.95% |
SuncorUS SU | 35.22 | -0.48% | -0.17 | 2.73M | 96.34M | 3.35% | 43.24B | -3.27% | -0.56% | -9.99% | -1.29% |
FM Compounders Equity ETFUS FMCE | 26.01 | -0.48% | -0.13 | 113.00 | 2.94K | 0.20% | 62.11M | +3.15% | +8.61% | +2.99% | +6.14% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 64.32 | -0.48% | -0.31 | 69.54K | 4.48M | 0.30% | 2.11B | +0.77% | +13.76% | -0.86% | -1.11% |
Safe & GreenUS SGBX | 0.4150 | -0.48% | -0.0020 | 113.97K | 47.46K | 4.46% | 2.94M | -27.32% | +12.93% | -31.18% | -13.54% |
BITWISE ETHEREUM STRATEGY ETFUS AETH | 38.15 | -0.48% | -0.18 | 1.92K | 72.47K | 1.23% | 6.68M | -6.99% | +39.42% | +16.25% | +2.94% |
Hive BlockchainUS HIVE | 2.08 | -0.48% | -0.01 | 19.03M | 39.27M | 5.74% | 374.40M | +6.12% | +30.00% | -12.60% | -27.02% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 60.33 | -0.48% | -0.29 | 22.45K | 1.36M | 0.69% | 1.45B | +0.99% | +12.66% | -0.28% | +2.88% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 99.02 | -0.48% | -0.48 | 907.00 | 90.00K | 0.91% | 21.78M | -0.64% | +14.42% | -6.51% | -9.10% |
Guggenheim Strategic Opportunities FundUS GOF | 14.58 | -0.48% | -0.07 | 605.23K | 8.84M | 0.68% | 2.37B | -1.15% | +3.70% | -6.96% | -4.46% |
Aurora InnovationUS AUR | 6.25 | -0.48% | -0.03 | 24.85M | 155.64M | 3.98% | 11.06B | -14.62% | +1.63% | -10.84% | -0.79% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.25 | -0.48% | -0.03 | 4.01M | 25.03M | 1.75% | 296.25M | -0.48% | +10.62% | -19.97% | -30.32% |
Murphy USAUS MUSA | 456.40 | -0.48% | -2.19 | 189.99K | 87.03M | 1.34% | 9.02B | +4.83% | -9.70% | -0.24% | -9.04% |