| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Midera Food Processing IncUS MFP | 47.20 | -1.15% | -0.55 | 1.23M | 57.91M | 5.88% | 2.13B | +12.73% | 0.00% | 0.00% | +34.86% |
Zooz Power LtdUS ZOOZ | 5.15 | -1.15% | -0.06 | 2K | 11.00K | 2.88% | 41.69M | +3.21% | -7.54% | -14.17% | -41.21% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 46.80 | -1.15% | -0.54 | 42.86K | 2.02M | 1.43% | 391.74M | -1.76% | -5.04% | +1.35% | +5.22% |
Spdr S&P Biotech EtfUS XBI | 150.48 | -1.15% | -1.75 | 7.39M | 1.12B | 2.21% | 10.30B | -2.45% | -0.73% | +14.73% | +23.42% |
ExpensifyUS EXFY | 1.72 | -1.15% | -0.02 | 657.56K | 1.16M | 4.89% | 165.87M | -6.01% | +21.99% | +68.63% | +13.91% |
XeroxUS XRX | 2.58 | -1.15% | -0.03 | 1.17M | 3.03M | 4.14% | 337.98M | -6.86% | -19.88% | +62.26% | +8.86% |
Sprott Active Metals & Miners ETFUS METL | 24.45 | -1.15% | -0.28 | 12.65K | 311.50K | 1.74% | 81.17M | +2.09% | -5.21% | -14.23% | -3.25% |
Global X U.S. Electrification ETFUS ZAP | 33.56 | -1.15% | -0.39 | 73.32K | 2.47M | 1.62% | 473.20M | +1.18% | -4.11% | -0.30% | +15.49% |
Sachem Capital CorpUS SCCE | 24.05 | -1.15% | -0.28 | 6K | 151.59K | 1.02% | 0 | -0.70% | -1.29% | +0.29% | +4.07% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.14 | -1.15% | -0.51 | 77.19K | 3.43M | 1.32% | 244.95M | -1.56% | -2.14% | -6.05% | +4.84% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 47.68 | -1.15% | -0.55 | 23.54K | 1.13M | 1.36% | 193.12M | -1.59% | -3.73% | +5.28% | +12.51% |
Trinity Capital Inc.US TRIN | 17.26 | -1.15% | -0.20 | 805.25K | 13.95M | 2.38% | 1.55B | -2.92% | +2.13% | +6.67% | +17.82% |
Springview Holdings Ltd.US SPHL | 2.59 | -1.14% | -0.03 | 7K | 19.74K | 6.11% | 5.86M | -0.77% | -6.83% | +14.11% | +24.52% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 52.73 | -1.14% | -0.61 | 7.40M | 392.04M | 1.46% | 13.07B | -2.73% | -4.70% | -1.81% | -2.10% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 21.88 | -1.14% | -0.25 | 8 | 184 | 0.00% | 437.59K | -5.05% | -5.05% | 0.00% | -10.06% |
Mobile Infrastructure Corporation NewUS BEEP | 1.73 | -1.14% | -0.02 | 19.17K | 33.16K | 6.29% | 71.28M | -10.82% | +12.70% | -19.53% | -32.16% |
CRYO-CELL International, Inc.US CCEL | 3.46 | -1.14% | -0.04 | 3K | 10.62K | 3.71% | 27.90M | 0.00% | -9.90% | -0.29% | +0.58% |
Sono-Tek Corp.US SOTK | 5.19 | -1.14% | -0.06 | 18.89K | 98.00K | 1.54% | 81.52M | -5.64% | +2.77% | +10.66% | +25.67% |
MurphyUS MUR | 38.95 | -1.14% | -0.45 | 1.06M | 41.40M | 2.61% | 5.56B | +5.76% | +10.06% | -2.70% | +24.64% |
Direxion Daily PANW Bull 2X SharesUS PALU | 45.53 | -1.14% | -0.53 | 61.92K | 2.84M | 4.60% | 26.18M | -18.77% | +18.20% | +191.19% | +154.36% |