| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PMV PharmaceuticalsUS PMVP | 1.22 | -1.61% | -0.02 | 90.90K | 111.69K | 2.82% | 64.92M | -8.27% | +9.91% | +5.17% | -2.40% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 20.20 | -1.61% | -0.33 | 5K | 93.12K | 1.46% | 86.66M | +1.92% | +12.02% | +19.15% | +21.14% |
SeadrillUS SDRL | 47.60 | -1.61% | -0.78 | 343.82K | 16.44M | 2.75% | 2.97B | +0.66% | +6.16% | +3.86% | +37.57% |
SMART Mid Cap ETFUS SMCP | 26.60 | -1.61% | -0.44 | 509 | 13.59K | 0.07% | 10.11M | -0.22% | +5.89% | +10.05% | +7.58% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.49 | -1.61% | -0.27 | 5.63M | 94.66M | 4.24% | 2.20B | -3.11% | +10.23% | -2.31% | -11.55% |
AAM Transformers ETFUS TRFM | 59.64 | -1.61% | -0.98 | 15.54K | 931.91K | 1.63% | 268.40M | -0.73% | +3.21% | -3.94% | +25.17% |
4D Molecular TherapeuticsUS FDMT | 14.67 | -1.61% | -0.24 | 1.10M | 15.98M | 5.37% | 810.43M | -7.33% | +44.11% | +53.93% | +95.60% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.50 | -1.61% | -0.81 | 39.56K | 1.97M | 1.81% | 99.00M | -1.00% | +0.86% | -7.99% | +15.02% |
MGM Resorts InternationalUS MGM | 42.28 | -1.61% | -0.69 | 1.67M | 71.06M | 2.77% | 10.64B | -3.34% | -5.14% | -12.46% | +15.87% |
Yuanbao Inc.US YB | 13.49 | -1.60% | -0.22 | 16.03K | 218.78K | 3.21% | 621.62M | -0.22% | +0.37% | -9.28% | -33.42% |
Hour Loop IncUS HOUR | 1.84 | -1.60% | -0.03 | 7K | 12.45K | 1.87% | 64.72M | -0.54% | +3.37% | -0.54% | +2.22% |
Oportun Financial CorpUS OPRT | 7.36 | -1.60% | -0.12 | 213.69K | 1.60M | 4.39% | 338.47M | -1.87% | +32.85% | +55.93% | +39.13% |
EmersonUS EMR | 155.18 | -1.60% | -2.53 | 1.53M | 238.37M | 2.68% | 86.56B | -1.32% | +3.58% | +10.15% | +16.92% |
T. Rowe Price Technology ETFUS TTEQ | 41.49 | -1.60% | -0.68 | 62.09K | 2.60M | 1.92% | 443.93M | +0.41% | +5.33% | -7.84% | +27.58% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.80 | -1.60% | -0.36 | 518 | 11.43K | 0.50% | 1.09M | -1.28% | +2.35% | +2.26% | +9.36% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 13.51 | -1.60% | -0.22 | 425.48K | 5.94M | 8.45% | 60.93M | -1.17% | +11.47% | -35.94% | -73.09% |
FGI Industries Ltd.US FGI | 7.37 | -1.60% | -0.12 | 29.40K | 216.64K | 5.27% | 14.23M | -4.60% | +72.20% | +34.00% | +29.30% |
Founders 100 ETFUS FFF | 26.54 | -1.60% | -0.43 | 2K | 55.44K | 1.56% | 7.06M | +2.48% | +11.11% | +4.58% | +7.32% |
BEST SPAC I Acquisition CorpUS BSAA | 11.06 | -1.60% | -0.18 | 5K | 59.30K | 2.58% | 22.85M | -7.83% | +1.94% | -2.38% | +9.18% |
SPDR S&P Aerospace & Defense ETFUS XAR | 261.79 | -1.60% | -4.26 | 162.45K | 42.58M | 2.12% | 5.97B | -4.01% | -1.16% | -4.27% | +8.52% |