| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Borr Drilling LtdUS BORR | 4.36 | -0.46% | -0.02 | 12.86M | 55.75M | 3.77% | 1.34B | +3.32% | -14.00% | -24.44% | +8.19% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 52.33 | -0.46% | -0.24 | 94.40K | 4.93M | 1.21% | 2.55B | +1.47% | +4.04% | +17.02% | +18.58% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.34 | -0.46% | -0.11 | 5K | 113.86K | 0.70% | 34.31M | -1.41% | -0.45% | +4.85% | +7.92% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 41.57 | -0.46% | -0.19 | 2K | 92.82K | 0.17% | 66.52M | -2.76% | -1.68% | +6.31% | +5.92% |
Intelligent alpha atlas ETFUS GPT | 33.45 | -0.45% | -0.15 | 305 | 10.22K | 0.30% | 23.41M | -1.64% | -0.54% | +13.32% | +11.77% |
PIMCO Commodity Strategy Active ETFUS CMDT | 30.67 | -0.45% | -0.14 | 128.33K | 3.92M | 0.71% | 745.28M | -3.22% | -9.15% | -4.96% | +11.16% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.15 | -0.45% | -0.13 | 50.98K | 1.49M | 1.47% | 165.67M | +1.32% | +2.32% | +7.31% | +9.58% |
Vanguard Mid-Cap ETFUS VO | 79.99 | -0.45% | -0.36 | 2.01M | 160.84M | 0.69% | 106.82B | -0.14% | +1.51% | +11.41% | +10.25% |
Global X MSCI Greece ETFUS GREK | 74.75 | -0.45% | -0.34 | 38.39K | 2.88M | 1.52% | 276.98M | -3.16% | +0.88% | +17.03% | +13.41% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.20 | -0.45% | -0.11 | 3K | 65.88K | 0.82% | 0 | -1.94% | -1.83% | -0.98% | -3.16% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 19.63 | -0.45% | -0.09 | 86.24K | 1.69M | 1.62% | 490.78K | -0.45% | -4.98% | +7.04% | -6.43% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 80.50 | -0.45% | -0.36 | 54.69K | 4.40M | 0.79% | 668.11M | +0.86% | +1.40% | +8.51% | +13.06% |
LifevantageUS LFVN | 6.62 | -0.45% | -0.03 | 1.70M | 11.29M | 8.87% | 83.52M | +3.28% | -13.69% | +53.24% | +7.47% |
Joby Aviation, Inc.US JOBY | 8.83 | -0.45% | -0.04 | 56.11M | 497.30M | 4.28% | 8.65B | -11.70% | -28.21% | +6.90% | -33.11% |
MoonLake ImmunotherapeuticsUS MLTX | 19.90 | -0.45% | -0.09 | 1.65M | 32.95M | 2.80% | 1.46B | +3.59% | +6.53% | +6.76% | +50.99% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 26.57 | -0.45% | -0.12 | 192.66K | 5.11M | 0.71% | 400.23M | -2.38% | -9.04% | -5.21% | +17.44% |
REVVITY INCUS RVTY | 113.02 | -0.45% | -0.51 | 3.64M | 411.49M | 4.04% | 12.64B | +13.02% | +11.66% | +29.00% | +16.82% |
Delixy Holdings Ltd.US DLXY | 0.4878 | -0.45% | -0.0022 | 431.65K | 212.52K | 16.53% | 7.98M | +26.67% | +4.23% | -6.21% | -44.79% |
Diversified Healthcare TrustUS DHCNI | 17.85 | -0.45% | -0.08 | 27.25K | 484.86K | 2.51% | 249.90M | -3.49% | -3.72% | +10.32% | +11.49% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 35.72 | -0.45% | -0.16 | 115.79K | 4.14M | 0.39% | 392.92M | +0.56% | -2.64% | -2.06% | +5.06% |