| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenland Technologies Holding CorporationUS GTEC | 0.7283 | -2.08% | -0.0155 | 58.55K | 42.79K | 5.01% | 16.37M | +4.04% | -9.30% | -34.97% | +18.83% |
United BreweriesUS CCU | 11.75 | -2.08% | -0.25 | 191.81K | 2.26M | 2.25% | 2.17B | -11.92% | -17.08% | -9.48% | -7.92% |
Catheter Precision Inc.US VTAK | 1.41 | -2.08% | -0.03 | 21.80K | 30.48K | 6.25% | 2.45M | -15.06% | -20.79% | -52.20% | -22.95% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 26.59 | -2.08% | -0.57 | 2.31K | 61.57K | 0.44% | 53.71M | -4.26% | -1.03% | +5.62% | +5.72% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.35 | -2.08% | -0.56 | 13.63K | 361.80K | 1.58% | 273.50M | -4.46% | -3.30% | +0.42% | +0.23% |
iShares MSCI USA Value Factor ETFUS VLUE | 144.56 | -2.08% | -3.07 | 1.74M | 251.66M | 1.08% | 10.19B | -4.13% | -2.42% | +6.85% | +5.73% |
Suburban Propane Partners LPUS SPH | 20.25 | -2.08% | -0.43 | 88.86K | 1.81M | 2.49% | 1.34B | -0.25% | +0.60% | +5.25% | +9.22% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 45.95 | -2.08% | -0.98 | 15.92K | 730.30K | 1.11% | 266.05M | -3.24% | -2.05% | +1.82% | +3.33% |
RB GLOBAL INCUS RBA | 104.19 | -2.08% | -2.21 | 1.47M | 153.56M | 3.20% | 19.35B | +3.20% | -9.38% | +4.52% | +1.28% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.40 | -2.08% | -0.39 | 32.16K | 594.72K | 1.54% | 239.44M | -5.83% | -1.60% | +4.31% | +5.50% |
Paysafe LtdUS PSFE | 7.55 | -2.08% | -0.16 | 344.96K | 2.57M | 3.37% | 390.16M | +20.61% | +15.44% | -4.67% | -6.67% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 47.66 | -2.08% | -1.01 | 81.01K | 3.86M | 0.85% | 2.23B | -4.10% | -1.69% | +2.87% | +3.65% |
Leverage Shares 2X Long LAC Daily ETFUS LACG | 9.91 | -2.07% | -0.21 | 4.87K | 48.13K | 6.43% | 792.51K | -19.92% | +2.36% | 0.00% | -5.32% |
BioCardiaUS BCDA | 1.18 | -2.07% | -0.02 | 104.21K | 120.48K | 5.80% | 12.52M | -8.53% | -4.84% | -17.48% | -5.60% |
Australian Oilseeds Holdings LtdUS COOT | 0.5900 | -2.07% | -0.0125 | 6.49M | 5.29M | 6.47% | 16.46M | -3.80% | -1.67% | -28.75% | +14.56% |
Chatham LodgingUS CLDT | 8.03 | -2.07% | -0.17 | 559.70K | 4.47M | 2.56% | 379.45M | +4.15% | +7.79% | +24.30% | +17.91% |
First AmericanUS FAF | 67.60 | -2.07% | -1.43 | 579.64K | 39.05M | 3.50% | 6.89B | -3.58% | +0.76% | +8.77% | +10.03% |
VanEck Steel ETFUS SLX | 91.25 | -2.07% | -1.93 | 111.14K | 10.16M | 1.76% | 189.80M | -9.72% | -4.57% | +12.17% | +7.53% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 161.53 | -2.07% | -3.41 | 16.22K | 2.63M | 0.91% | 395.75M | -4.10% | -0.59% | -1.16% | -0.20% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 46.80 | -2.07% | -0.99 | 186.06K | 8.69M | 1.09% | 2.64B | -3.46% | -0.97% | +0.52% | +1.99% |