| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRA International IncUS CRAI | 195.07 | -0.03% | -0.05 | 158.70K | 30.77M | 2.19% | 1.33B | +1.63% | +3.34% | +16.74% | +4.20% |
ITT Inc.US ITT | 157.62 | -0.03% | -0.04 | 501.38K | 79.18M | 1.19% | 12.40B | -0.59% | +3.72% | +28.89% | +10.32% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 32.43 | -0.02% | -0.01 | 594.00 | 19.26K | 0.16% | 38.91M | 0.00% | +1.92% | +19.00% | +13.72% |
Freedom 100 Emerging Markets ETFUS FRDM | 40.40 | -0.02% | -0.01 | 107.69K | 4.35M | 0.60% | 1.21B | +0.17% | +3.27% | +24.08% | +23.62% |
ArcBestUS ARCB | 82.94 | -0.02% | -0.02 | 354.05K | 29.31M | 3.64% | 1.90B | +1.26% | +23.29% | +30.78% | -11.12% |
Horizon Kinetics Inflation Beneficiaries ETFUS INFL | 41.77 | -0.02% | -0.01 | 83.06K | 3.46M | 0.60% | 0.00 | -0.97% | -1.25% | +10.62% | +9.69% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 22.16 | -0.02% | -0.01 | 819.00 | 18.16K | 0.08% | 26.60M | -0.24% | -0.22% | +11.38% | +7.35% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 41.84 | -0.02% | -0.01 | 356.58K | 14.90M | 0.29% | 1.69B | +0.24% | +0.92% | +3.90% | +1.23% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 25.57 | -0.02% | -0.01 | 4.70K | 119.93K | 0.19% | 0.00 | +0.47% | +1.41% | +4.41% | +2.40% |
Nice LtdUS NICE | 171.94 | -0.02% | -0.04 | 259.56K | 44.62M | 1.46% | 10.88B | +2.53% | -1.98% | +15.37% | +1.24% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 43.06 | -0.02% | -0.01 | 3.21K | 138.13K | 0.30% | 103.34M | +0.68% | +2.22% | +20.27% | +15.53% |
Davis Select Financial ETFUS DFNL | 43.51 | -0.02% | -0.01 | 7.41K | 322.44K | 1.03% | 292.60M | +0.46% | +5.12% | +22.15% | +14.23% |
Vanguard Mega Cap Value ETFUS MGV | 132.17 | -0.02% | -0.03 | 228.43K | 30.16M | 0.71% | 9.59B | -0.27% | +2.94% | +10.84% | +5.81% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 32.33 | -0.02% | -0.01 | 10.17K | 328.36K | 0.53% | 114.45M | +0.68% | +3.06% | +19.94% | +6.21% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 138.64 | -0.02% | -0.03 | 21.84K | 3.03M | 0.54% | 1.43B | -0.21% | 0.00% | +9.21% | +26.27% |
NucorUS NUE | 139.70 | -0.02% | -0.03 | 1.46M | 203.36M | 1.69% | 32.24B | +4.17% | +14.01% | +27.65% | +19.70% |
Davis Select U.S. Equity ETFUS DUSA | 46.77 | -0.02% | -0.01 | 57.19K | 2.68M | 0.58% | 743.64M | -0.34% | +4.56% | +17.25% | +11.07% |
Union PacificUS UNP | 236.49 | -0.02% | -0.05 | 2.43M | 576.49M | 0.96% | 141.30B | +0.39% | +5.51% | +7.83% | +3.71% |
Allison TransmissionUS ALSN | 94.85 | -0.02% | -0.02 | 711.43K | 67.24M | 2.13% | 7.99B | -1.91% | -6.15% | +7.02% | -12.22% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 24.12 | -0.02% | 0.00 | 753.00 | 18.16K | 0.14% | 3.62M | +2.69% | +3.77% | +15.24% | +14.06% |