| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YumUS YUM | 147.81 | -0.82% | -1.22 | 123.94K | 18.37M | 0.87% | 41.09B | +1.83% | +1.13% | -4.11% | +10.17% |
First Trust Utilities AlphaDEX FundUS FXU | 42.93 | -0.82% | -0.35 | 9.88K | 425.17K | 0.47% | 1.64B | +3.09% | +5.24% | +6.12% | +13.48% |
VanEck Vectors Morningstar Wide Moat ETFUS MOAT | 90.45 | -0.82% | -0.75 | 88.58K | 8.01M | 0.36% | 2.84B | +0.71% | +9.14% | -2.60% | -2.46% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 61.93 | -0.82% | -0.51 | 1.05K | 65.22K | 0.00% | 826.08M | +1.43% | +3.92% | +0.02% | +1.82% |
Baker HughesUS BKR | 37.04 | -0.82% | -0.30 | 697.46K | 25.90M | 0.83% | 36.69B | -2.13% | +3.19% | -15.91% | -9.71% |
SPDR S&P Semiconductor ETFUS XSD | 230.72 | -0.82% | -1.90 | 5.51K | 1.27M | 0.50% | 1.19B | -2.25% | +27.65% | -1.15% | -7.14% |
Vanguard Russell 2000 ETFUS VTWO | 83.80 | -0.82% | -0.69 | 234.40K | 19.62M | 0.51% | 12.03B | +0.25% | +9.04% | -3.81% | -6.19% |
AdeiaUS ADEA | 13.36 | -0.82% | -0.11 | 16.82K | 224.83K | 0.59% | 1.45B | -3.47% | +11.61% | -18.24% | -4.43% |
Prudential Financial IncUS PFH | 17.03 | -0.82% | -0.14 | 1.95K | 33.29K | 0.47% | 6.71B | -1.22% | -1.90% | -8.54% | -8.09% |
Can Fite BiofarmaUS CANF | 1.05 | -0.82% | -0.01 | 1.24K | 1.30K | 0.34% | 13.45M | +1.10% | -11.32% | -39.87% | -35.61% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 86.40 | -0.82% | -0.71 | 2.26K | 194.87K | 0.16% | 527.04M | +1.02% | +7.21% | -0.82% | +1.75% |
Cabana Target Leading Secto Moderate ETFUS CLSM | 20.71 | -0.81% | -0.17 | 1.18K | 24.46K | 0.00% | 0.00 | +0.78% | +6.86% | +0.24% | +1.87% |
SPDR MSCI USA Gender Diversity Index ETFUS SHE | 120.04 | -0.81% | -0.99 | 93.00 | 11.19K | 0.00% | 252.08M | +0.81% | +9.59% | -0.21% | +3.66% |
Essential Utilities, Inc.US WTRG | 38.99 | -0.81% | -0.32 | 81.65K | 3.20M | 1.20% | 10.93B | +5.49% | -4.72% | +2.58% | +7.35% |
INVESCO PHARMACEUTICALS ETFUS PJP | 80.42 | -0.81% | -0.66 | 358.00 | 28.79K | 0.00% | 238.04M | +3.45% | +2.85% | -7.66% | -2.66% |
Bel FuseUS BELFB | 74.35 | -0.81% | -0.61 | 2.59K | 191.96K | 2.75% | 941.82M | -4.63% | +9.43% | -10.41% | -9.85% |
iShares U.S. Pharmaceuticals ETFUS IHE | 64.59 | -0.81% | -0.53 | 5.47K | 353.97K | 0.48% | 558.70M | +4.08% | -0.43% | -11.34% | -1.72% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 59.75 | -0.81% | -0.49 | 10.64K | 635.53K | 0.46% | 4.04B | +0.20% | +9.29% | -0.81% | +0.03% |
ConstellationUS STZ | 187.83 | -0.81% | -1.54 | 136.06K | 25.62M | 1.26% | 33.43B | +0.57% | +0.29% | +5.51% | -15.01% |
1stdibs.com Inc.US DIBS | 2.44 | -0.81% | -0.02 | 1.47K | 3.60K | 3.46% | 87.07M | -0.41% | -2.79% | -39.90% | -31.07% |