| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.67 | -1.76% | -0.44 | 5K | 126.79K | 0.90% | 10.11M | -2.82% | 0.00% | 0.00% | -1.48% |
Nuveen Growth Opportunities ETFUS NUGO | 42.62 | -1.76% | -0.76 | 1K | 45.88K | 0.52% | 2.47B | -1.35% | -1.09% | +4.84% | +7.19% |
Mackenzie Realty Capital, Inc.US MKZR | 1.68 | -1.75% | -0.03 | 16.53K | 27.69K | 2.92% | 3.79M | +3.70% | -23.98% | -50.95% | -58.70% |
NexPoint Credit Strategies FundUS NXDT | 5.60 | -1.75% | -0.10 | 112.65K | 639.12K | 5.09% | 289.65M | +6.67% | +24.17% | +11.11% | +46.21% |
Sol Strategies, Inc.US STKE | 1.12 | -1.75% | -0.02 | 107.94K | 120.83K | 7.89% | 43.03M | -21.13% | -9.68% | -8.94% | -26.80% |
Columbia Large Cap Growth ETFUS REGS | 11.23 | -1.75% | -0.20 | 4K | 49.66K | 0.62% | 63.47M | -1.61% | -0.87% | +3.47% | +11.06% |
T-Rex 2x Long Tesla Daily Target ETFUS TSLT | 16.81 | -1.75% | -0.30 | 2.01M | 33.80M | 4.97% | 211.30M | -7.89% | -9.96% | -9.43% | -37.06% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 6.73 | -1.75% | -0.12 | 10.66K | 72.72K | 1.75% | 739.76K | -1.82% | -5.01% | -14.40% | -64.22% |
Mega MatrixUS MPU | 0.2466 | -1.75% | -0.0044 | 324.57K | 80.42K | 4.33% | 16.72M | -1.36% | -20.71% | -64.42% | -72.90% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.92 | -1.75% | -0.50 | 4K | 100.38K | 1.13% | 51.64M | -3.98% | -0.17% | +3.35% | +16.59% |
Avantis Emerging Markets Equity ETFUS AVEM | 90.39 | -1.75% | -1.61 | 1.24M | 111.78M | 1.14% | 25.03B | -3.81% | -6.73% | +1.29% | +17.36% |
ESCO Technologies IncUS ESE | 322.32 | -1.75% | -5.74 | 240.49K | 77.67M | 4.22% | 8.34B | -2.72% | -2.17% | +2.28% | +64.96% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 74.16 | -1.75% | -1.32 | 643.92K | 47.84M | 0.87% | 17.29B | -1.84% | -2.87% | +2.02% | +12.52% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 19.67 | -1.75% | -0.35 | 80.72K | 1.60M | 4.62% | 475.63M | +3.09% | +14.63% | +15.30% | +27.64% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 61.82 | -1.75% | -1.10 | 219 | 13.62K | 0.29% | 9.27M | -1.73% | -7.48% | -0.81% | +16.13% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 46.41 | -1.74% | -0.82 | 32.16K | 1.49M | 1.01% | 600.97M | -3.46% | -6.88% | -1.53% | +11.88% |
Happen IncUS HAPN | 19.71 | -1.74% | -0.35 | 1.16M | 22.97M | 2.89% | 2.27B | -1.94% | +3.57% | +9.99% | +4.07% |
Meiwu Technology Company LimitedUS WNW | 3.38 | -1.74% | -0.06 | 19.52K | 65.53K | 4.36% | 89.00M | +1.81% | -3.43% | -27.93% | -97.57% |
21Shares Solana ETFUS TSOL | 7.34 | -1.74% | -0.13 | 21.97K | 162.36K | 1.34% | 3.16M | -2.91% | +2.55% | -11.73% | -41.20% |
AllianzGI Convertible & Income FundUS NCV | 16.36 | -1.74% | -0.29 | 127.03K | 2.08M | 2.06% | 369.63M | -5.16% | -5.71% | -0.12% | +7.99% |