| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Optex Systems Holdings, Inc.US OPXS | 8.18 | -0.81% | -0.07 | 10.13K | 82.56K | 2.79% | 56.38M | -0.45% | +38.23% | +40.37% | +19.29% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 24.55 | -0.81% | -0.20 | 405.00 | 9.94K | 0.00% | 7.61M | +1.95% | +10.39% | -9.38% | -14.61% |
Banco Macro SAUS BMA | 94.52 | -0.81% | -0.77 | 16.33K | 1.56M | 1.97% | 6.04B | +0.13% | -0.39% | +9.30% | -2.31% |
MGIC InvestmentUS MTG | 26.40 | -0.81% | -0.21 | 106.64K | 2.81M | 0.71% | 6.27B | +0.59% | +9.30% | +9.57% | +11.32% |
Tandem Diabetes CareUS TNDM | 23.33 | -0.81% | -0.19 | 103.59K | 2.42M | 1.57% | 1.55B | +2.10% | +40.80% | -30.02% | -35.23% |
CommVaultUS CVLT | 178.06 | -0.81% | -1.45 | 23.16K | 4.10M | 0.96% | 7.86B | -0.92% | +15.82% | +5.34% | +17.99% |
Enterprise Products Partners LPUS EPD | 31.93 | -0.81% | -0.26 | 287.37K | 9.22M | 0.87% | 69.25B | -0.22% | +4.01% | -4.03% | +1.82% |
SynapticsUS SYNA | 64.48 | -0.81% | -0.53 | 33.54K | 2.15M | 1.14% | 2.49B | -2.47% | +21.61% | -5.72% | -15.52% |
Home BancSharesUS HOMB | 28.87 | -0.81% | -0.24 | 26.33K | 759.41K | 0.62% | 5.70B | -1.15% | +4.85% | -1.32% | +2.00% |
Mineralys Therapeutics, Inc.US MLYS | 15.97 | -0.81% | -0.13 | 47.95K | 762.79K | 2.21% | 1.04B | +5.69% | +18.03% | +82.31% | +29.73% |
KKR Real Estate Finance Trust Inc.US KREF | 9.23 | -0.81% | -0.07 | 89.76K | 819.33K | 1.99% | 625.51M | -2.17% | -0.59% | -16.74% | -8.66% |
FortiveUS FTV | 71.37 | -0.81% | -0.58 | 456.15K | 32.56M | 0.75% | 24.26B | -1.83% | +6.43% | -10.34% | -4.84% |
KrogerUS KR | 68.94 | -0.81% | -0.56 | 424.06K | 29.27M | 0.78% | 45.90B | +3.92% | -4.25% | +5.30% | +12.74% |
Magnolia Oil & Gas CorpUS MGY | 22.16 | -0.81% | -0.18 | 97.02K | 2.15M | 1.26% | 4.14B | -4.44% | +7.05% | -4.85% | -5.22% |
Putnam Bdc Income ETFUS PBDC | 33.24 | -0.81% | -0.27 | 12.86K | 428.46K | 0.35% | 215.23M | +1.06% | +5.73% | -7.84% | -3.43% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 30.79 | -0.81% | -0.25 | 3.37K | 104.24K | 0.82% | 0.00 | -0.36% | +11.40% | 0.00% | +21.89% |
Cornerstone Strategic Value FundUS CLM | 7.39 | -0.81% | -0.06 | 303.28K | 2.24M | 0.40% | 1.85B | +0.68% | +8.20% | -10.21% | -13.97% |
Delek USUS DK | 18.48 | -0.81% | -0.15 | 83.09K | 1.54M | 1.29% | 1.12B | +5.84% | +40.75% | +12.68% | -0.11% |
OceanFirstUS OCFC | 17.25 | -0.81% | -0.14 | 12.69K | 218.21K | 0.72% | 1.01B | -1.93% | +5.50% | -2.43% | -4.70% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 36.70 | -0.80% | -0.30 | 304.00 | 11.17K | 0.00% | 86.25M | -0.70% | +10.23% | +10.22% | +9.97% |