| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bonk, Inc.US BNKK | 1.30 | -1.52% | -0.02 | 104.59K | 136.58K | 5.30% | 10.40M | +11.11% | +43.39% | -24.86% | -49.61% |
CervoMedUS CRVO | 2.60 | -1.52% | -0.04 | 264.54K | 684.23K | 4.54% | 39.31M | -0.76% | +0.78% | -12.46% | -67.09% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.02 | -1.51% | -0.20 | 7K | 91.40K | 1.82% | 9.50M | +1.01% | +10.06% | +4.96% | -29.24% |
ABACUS FCF LEADERS ETFUS ABFL | 82.08 | -1.51% | -1.26 | 8K | 663.00K | 1.21% | 531.47M | -0.92% | +0.95% | -2.01% | +15.01% |
iShares MSCI Israel ETFUS EIS | 123.25 | -1.51% | -1.89 | 13.05K | 1.62M | 1.64% | 899.73M | +0.36% | +3.27% | -5.22% | +12.01% |
Global X Internet of Things ETFUS SNSR | 47.14 | -1.51% | -0.72 | 4K | 201.14K | 1.80% | 206.93M | -0.25% | +1.29% | -12.00% | +27.55% |
AAM Transformers ETFUS TRFM | 59.71 | -1.51% | -0.91 | 15.54K | 931.91K | 1.63% | 268.67M | -0.62% | +3.32% | -3.84% | +25.30% |
Vanguard Information Technology ETFUS VGT | 120.07 | -1.51% | -1.84 | 3.05M | 368.35M | 1.71% | 147.21B | +1.39% | +6.12% | -3.10% | +27.43% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.93 | -1.51% | -0.29 | 16.69K | 316.56K | 1.98% | 109.78M | -0.97% | +9.52% | +24.34% | +11.06% |
Block, Inc.US XYZ | 83.57 | -1.51% | -1.28 | 3.46M | 289.96M | 3.42% | 50.21B | +1.72% | +2.87% | +19.73% | +28.39% |
QorvoUS QRVO | 94.73 | -1.51% | -1.45 | 841.55K | 79.43M | 3.23% | 8.36B | -0.87% | +4.59% | -9.55% | +12.09% |
Braveheart BioUS BRVE | 27.44 | -1.51% | -0.42 | 162.46K | 4.59M | 6.68% | 1.94B | -0.51% | +52.44% | +52.44% | +52.44% |
Curtiss-WrightUS CW | 596.37 | -1.51% | -9.12 | 312.13K | 186.13M | 2.62% | 21.99B | -6.08% | -17.63% | -18.74% | +8.18% |
Themes Copper Miners ETFUS COPA | 58.10 | -1.51% | -0.89 | 1K | 68.58K | 2.20% | 13.94M | +1.02% | +20.98% | +6.96% | +34.48% |
Five9US FIVN | 34.05 | -1.50% | -0.52 | 1.60M | 54.72M | 3.77% | 2.54B | +3.97% | +23.77% | +42.17% | +69.83% |
Battalion Oil CorpUS BATL | 1.31 | -1.50% | -0.02 | 2.29M | 3.00M | 4.14% | 75.04M | -3.68% | -9.66% | -14.94% | +15.93% |
Evolv Technologies Holdings, Inc.US EVLV | 5.24 | -1.50% | -0.08 | 1.46M | 7.63M | 3.01% | 949.10M | -1.87% | -5.24% | -18.25% | -26.82% |
Kiora PharmaceuticalsUS KPRX | 2.62 | -1.50% | -0.04 | 2K | 6.55K | 1.88% | 11.61M | -1.50% | +2.34% | -2.24% | +32.99% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.31 | -1.50% | -0.02 | 92.35K | 120.71K | 6.76% | 6.27M | -2.24% | +19.09% | +8.26% | -64.01% |
Precipio, Inc.US PRPO | 28.85 | -1.50% | -0.44 | 205.15K | 6.05M | 6.66% | 51.46M | -5.25% | +33.26% | +20.01% | +25.54% |