US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpha Modus Holdings, Inc. US AMOD	0.3640	0.00%	0.0000	352.99K	126.60K	5.87%	18.39M	+2.91%	-21.72%	-47.65%	-20.89%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	800.50M	0.00%	0.00%	0.00%	0.00%
Amesite Inc. US AMST	1.75	0.00%	0.00	6.98K	12.16K	4.00%	8.00M	-1.13%	-2.78%	-17.06%	-7.41%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
ETRACS Alerian MLP Index ETN Series B US AMUB	21.72	0.00%	0.00	22.00	467.04	0.00%	36.92M	+0.50%	+0.76%	+13.66%	+14.69%
ProShares MSCI Transformational Changes ETF US ANEW	46.76	0.00%	0.00	102.00	4.85K	0.00%	7.01M	+1.87%	-0.23%	-8.64%	-7.63%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.30	0.00%	0.00	390.00	4.40K	0.35%	469.48M	+0.09%	+0.36%	+0.80%	+0.98%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.50	0.00%	0.00	1.00	10.70	0.00%	477.79M	-2.13%	+3.60%	+5.02%	+5.80%
Stonebridge Acquisition Corp US APAC	10.03	0.00%	0.00	114.00	1.14K	0.00%	80.75M	-0.20%	-0.10%	+0.50%	+0.80%
StoneBridge Acquisition Corp. US APACU	10.20	0.00%	0.00	0.00	0.00	0.00%	79.56M	0.00%	0.00%	+0.79%	+1.59%
AParadise Acquisition Corp. US APADU	10.78	0.00%	0.00	0.00	0.00	0.00%	293.93M	+0.37%	+2.28%	+4.66%	+4.97%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0.00	0.00	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0.00	0.00	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (April) ETF US APRZ	37.17	0.00%	0.00	257.00	9.63K	0.00%	16.72M	+3.23%	+1.86%	-1.74%	-0.66%
Apimeds Pharmaceutical U.S, Inc. US APUS	1.88	0.00%	0.00	0.00	0.00	0.00%	23.64M	0.00%	+14.63%	+8.67%	+14.63%
Asia Pacific Wire US APWC	1.39	0.00%	0.00	9.76K	14.01K	4.68%	57.31M	+1.46%	-6.71%	-17.26%	-25.47%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	31.38	0.00%	0.00	1.27K	39.92K	0.00%	8.63M	+0.13%	+0.34%	+0.88%	+1.08%

1 ...143 144 145 146 147 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=145"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:144,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":611,"list":[{"symbol":"AMOD","nameCN":"Alpha Modus Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.364,"close":0.364,"volume":352987,"market":"US","high":0.36845,"low":0.3471,"preClose":0.364,"open":0.356,"turnoverRate":0.022325,"peRate":0,"amplitude":0.058654,"marketValue":18390372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.32,"changeRate5Day":0.029121,"changeRate20Day":-0.217204,"changeRate60Day":-0.476485,"changeRateWTD":0.078838,"changeRateMTD":-0.010063,"changeRateQTD":-0.010063,"changeRateYTD":-0.208868,"amount":126600.2389,"eps":-0.293752,"lyrEps":-0.293752,"lyrPeRate":0,"pbRate":-0.375696,"volumeRatio":0.733162,"roa":-2.602992,"roe":0,"changeRate5Min":0.017328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5755276.436,"shortable":3,"shares":50523000,"floatShares":15811199,"hourTrading":{"tag":"盘后","latestPrice":0.354,"preClose":0.364,"latestTime":"19:21 EDT","volume":82503,"amount":30340.8091,"timestamp":1776208869126,"change":-0.010000000000000009,"changeRate":-0.027472527472527496},"preHourTrading":{"tag":"盘前","latestPrice":0.3552,"preClose":0.364,"latestTime":"09:25 EDT","volume":950,"amount":340.452526,"timestamp":1776173140019,"change":-0.008799999999999975,"changeRate":-0.024175824175824107},"postHourTrading":{"tag":"盘后","latestPrice":0.354,"preClose":0.364,"latestTime":"19:21 EDT","volume":82503,"amount":30340.8091,"timestamp":1776208869126,"change":-0.010000000000000009,"changeRate":-0.027472527472527496},"overnightTrading":{"tag":"夜盘","latestPrice":0.3714999854564667,"preClose":0.36399999260902405,"latestTime":"20260414 20:42 EDT","volume":745,"amount":276,"timestamp":1776213743617,"change":0.007499992847442627,"changeRate":0.02060437637288208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":0,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.9756},{"symbol":"AMST","nameCN":"Amesite Inc.","changeRate":0,"change":0,"latestPrice":1.75,"close":1.75,"volume":6978,"market":"US","high":1.8,"low":1.73,"preClose":1.75,"open":1.8,"turnoverRate":0.002382,"peRate":0,"amplitude":0.04,"marketValue":8002247.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":1.57,"changeRate5Day":-0.011299,"changeRate20Day":-0.027778,"changeRate60Day":-0.170616,"changeRateWTD":0.054217,"changeRateMTD":-0.048913,"changeRateQTD":-0.048913,"changeRateYTD":-0.074074,"amount":12163.084275,"eps":-0.669687,"lyrEps":-1.025928,"lyrPeRate":0,"pbRate":5.305851,"volumeRatio":0.656123,"roa":-0.892793,"roe":-2.149917,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5126535.75,"shortable":3,"shares":4572713,"floatShares":2929449,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"17:50 EDT","volume":232,"amount":390.486,"timestamp":1776203437533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"17:50 EDT","volume":232,"amount":390.486,"timestamp":1776203437533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260414 21:17 EDT","volume":0,"amount":0,"timestamp":1776215844073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":21.7179,"close":21.7179,"volume":22,"market":"US","high":21.7179,"low":21.7179,"preClose":21.7179,"open":21.7179,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":36920430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.38,"week52Low":17.741,"changeRate5Day":0.004951,"changeRate20Day":0.00759,"changeRate60Day":0.136557,"changeRateWTD":0,"changeRateMTD":-0.012226,"changeRateQTD":-0.012226,"changeRateYTD":0.146868,"amount":467.039513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053528,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2557,"divideRate":0.057819,"floatMarketCap":36920430,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":46.7625,"close":46.7625,"volume":102,"market":"US","high":46.7625,"low":46.7625,"preClose":46.7625,"open":46.7625,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":7014421.7625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.9092,"week52Low":42.5831,"changeRate5Day":0.018731,"changeRate20Day":-0.002298,"changeRate60Day":-0.086358,"changeRateWTD":0,"changeRateMTD":0.018731,"changeRateQTD":0.018731,"changeRateYTD":-0.076318,"amount":4854.237602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467461,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3163,"divideRate":0.006764,"floatMarketCap":7014421.7625,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":46.7625,"preClose":46.7625,"latestTime":"16:10 EDT","volume":6,"amount":286.695,"timestamp":1776197404548,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.7625,"preClose":46.7625,"latestTime":"16:10 EDT","volume":6,"amount":286.695,"timestamp":1776197404548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.76250076293945,"preClose":46.76250076293945,"latestTime":"20260414 21:17 EDT","volume":0,"amount":0,"timestamp":1776215844075,"change":0,"changeRate":0},"impliedVol":0.0675,"impliedVolPercentile":0.66},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":390,"market":"US","high":11.3,"low":11.26,"preClose":11.3,"open":11.26,"turnoverRate":0.000011,"peRate":46.320586,"amplitude":0.00354,"marketValue":469483360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":10.66,"changeRate5Day":0.000886,"changeRate20Day":0.003552,"changeRate60Day":0.008029,"changeRateWTD":0.000886,"changeRateMTD":0.000886,"changeRateQTD":0.000886,"changeRateYTD":0.00983,"amount":4400.105553,"eps":0.243952,"lyrEps":0.243952,"lyrPeRate":46.320588,"pbRate":1.348244,"volumeRatio":1.079734,"roa":-0.012925,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389850000,"shortable":3,"shares":41547200,"floatShares":34500000,"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.25,"latestTime":"09:03 EDT","volume":10,"amount":113.4,"timestamp":1776171826830,"change":0.08999999999999986,"changeRate":0.007999999999999988},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260414 21:17 EDT","volume":0,"amount":0,"timestamp":1776215844075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":1,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":45.63988,"amplitude":0,"marketValue":477792800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":-0.021277,"changeRate20Day":0.036036,"changeRate60Day":0.050228,"changeRateWTD":0,"changeRateMTD":0.036036,"changeRateQTD":0.036036,"changeRateYTD":0.057958,"amount":10.7012,"eps":0.251973,"lyrEps":0.193945,"lyrPeRate":59.295161,"pbRate":-16.368562,"volumeRatio":0.007032,"roa":-0.012925,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371213629,"shortable":3,"shares":41547200,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":114,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000015,"peRate":267.089172,"amplitude":0,"marketValue":80745512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.8716,"changeRate5Day":-0.00199,"changeRate20Day":-0.000996,"changeRate60Day":0.00501,"changeRateWTD":0,"changeRateMTD":-0.00199,"changeRateQTD":-0.00199,"changeRateYTD":0.00804,"amount":1143.41997,"eps":0.037553,"lyrEps":0.037553,"lyrPeRate":267.089181,"pbRate":148.162612,"volumeRatio":0.738343,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78238012,"shortable":3,"shares":8050400,"floatShares":7800400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":271.60921,"amplitude":0,"marketValue":79564080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.565,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015936,"amount":0,"eps":0.037554,"lyrEps":0.400249,"lyrPeRate":25.484136,"pbRate":-5.924743,"volumeRatio":0,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24741405.6,"shortable":3,"shares":7800400,"floatShares":2425628,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293934670.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0.003724,"changeRate20Day":0.02277,"changeRate60Day":0.046602,"changeRateWTD":0,"changeRateMTD":0.023742,"changeRateQTD":0.023742,"changeRateYTD":0.049659,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.495108,"volumeRatio":0,"roa":-0.006356,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":27266667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2335,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.385342,"volumeRatio":0,"roa":-0.97967,"roe":-1.991422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":37.1657,"close":37.1657,"volume":257,"market":"US","high":37.1657,"low":37.1657,"preClose":37.1657,"open":37.1657,"turnoverRate":0.000571,"peRate":0,"amplitude":0,"marketValue":16724565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.03,"week52Low":30.63,"changeRate5Day":0.032335,"changeRate20Day":0.01861,"changeRate60Day":-0.017438,"changeRateWTD":0.012717,"changeRateMTD":0.041351,"changeRateQTD":0.041351,"changeRateYTD":-0.006586,"amount":9634.237305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2562,"divideRate":0.0338,"floatMarketCap":16724565,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":37.1657,"preClose":37.1657,"latestTime":"16:04 EDT","volume":4,"amount":150.0672,"timestamp":1776197063807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.1657,"preClose":37.1657,"latestTime":"16:04 EDT","volume":4,"amount":150.0672,"timestamp":1776197063807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUS","nameCN":"Apimeds Pharmaceutical  U.S, Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":0,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23642848.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.031,"week52Low":0.951,"changeRate5Day":0,"changeRate20Day":0.146341,"changeRate60Day":0.086705,"changeRateWTD":0,"changeRateMTD":0.050631,"changeRateQTD":0.050631,"changeRateYTD":0.146341,"amount":0,"eps":-0.41,"lyrEps":-0.175862,"lyrPeRate":0,"pbRate":2.897176,"volumeRatio":0,"roa":-0.692925,"roe":-1.449917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634500,"shortable":3,"shares":12575983,"floatShares":337500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APWC","nameCN":"Asia Pacific Wire","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":9757,"market":"US","high":1.455,"low":1.39,"preClose":1.39,"open":1.45,"turnoverRate":0.000402,"peRate":10.428154,"amplitude":0.046763,"marketValue":57313175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.265,"changeRate5Day":0.014599,"changeRate20Day":-0.067114,"changeRate60Day":-0.172619,"changeRateWTD":0.022059,"changeRateMTD":0.022059,"changeRateQTD":0.022059,"changeRateYTD":-0.254652,"amount":14008.847776,"eps":0.133293,"lyrEps":0.16909,"lyrPeRate":8.220474,"pbRate":0.349964,"volumeRatio":1.638235,"roa":0.014348,"roe":0.024817,"changeRate5Min":-0.005367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33770328,"shortable":3,"shares":41232500,"floatShares":24295200,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.39,"latestTime":"16:00 EDT","volume":3,"amount":4.2,"timestamp":1776196801590,"change":0.010000000000000009,"changeRate":0.007194244604316554},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.39,"latestTime":"09:29 EDT","volume":11,"amount":15.740001,"timestamp":1776173341087,"change":0.050000000000000044,"changeRate":0.03597122302158277},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.39,"latestTime":"16:00 EDT","volume":3,"amount":4.2,"timestamp":1776196801590,"change":0.010000000000000009,"changeRate":0.007194244604316554},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260414 21:17 EDT","volume":0,"amount":0,"timestamp":1776215844025,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":31.38,"close":31.38,"volume":1272,"market":"US","high":31.38,"low":31.38,"preClose":31.38,"open":31.38,"turnoverRate":0.004625,"peRate":0,"amplitude":0,"marketValue":8629562.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.42,"week52Low":29.4031,"changeRate5Day":0.001276,"changeRate20Day":0.003357,"changeRate60Day":0.008841,"changeRateWTD":0,"changeRateMTD":0.002233,"changeRateQTD":0.002233,"changeRateYTD":0.010791,"amount":39915.358932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8629562.76,"shortable":3,"shares":275002,"floatShares":275002,"impliedVol":0,"impliedVolPercentile":0}]}}}