| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Managed Futures Active ETFUS ISMF | 27.80 | -0.43% | -0.12 | 6K | 170.23K | 0.36% | 59.49M | -1.05% | -1.34% | +1.87% | +5.78% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.43 | -0.43% | -0.20 | 272.56K | 12.65M | 0.77% | 7.27B | -1.13% | +1.95% | +9.26% | +12.26% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.25 | -0.43% | -0.15 | 977 | 33.56K | 0.78% | 812.66M | -2.54% | -0.88% | +13.98% | +11.73% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 60.64 | -0.43% | -0.26 | 2K | 133.13K | 0.76% | 321.39M | -2.48% | -2.13% | +18.42% | +10.76% |
Integra Resources CorpUS ITRG | 2.33 | -0.43% | -0.01 | 2.35M | 5.57M | 4.91% | 471.03M | -11.07% | -13.38% | -14.65% | -41.90% |
Babson Capital Global Short Duration High Yield FundUS BGH | 14.00 | -0.43% | -0.06 | 131.36K | 1.84M | 1.35% | 280.90M | +1.30% | -0.71% | +2.49% | -6.73% |
HaemoneticsUS HAE | 77.29 | -0.43% | -0.33 | 1.61M | 124.70M | 4.39% | 3.51B | +4.21% | +15.29% | +37.14% | -3.57% |
Aegon Funding Company LLCUS AEFC | 18.74 | -0.43% | -0.08 | 31.15K | 584.40K | 0.69% | 0 | -1.88% | -3.55% | -1.11% | -4.73% |
NovaTide Flexible Allocation ETFUS NMBL | 20.34 | -0.42% | -0.09 | 620 | 12.66K | 0.98% | 21.32M | -1.97% | -3.12% | +6.78% | +2.64% |
ConocoPhillipsUS COP | 105.96 | -0.42% | -0.45 | 11.26M | 1.19B | 2.03% | 129.15B | -1.65% | -7.85% | -19.73% | +13.19% |
Anydrus Advantage ETFUS NDOW | 29.22 | -0.42% | -0.12 | 4K | 125.08K | 0.27% | 68.66M | -0.89% | -1.42% | +6.55% | +5.97% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 70.70 | -0.42% | -0.30 | 663.88K | 47.04M | 1.11% | 8.01B | -1.01% | +0.16% | +15.30% | +11.90% |
MarriottUS MAR | 377.31 | -0.42% | -1.60 | 2.43M | 914.90M | 2.22% | 99.98B | -4.77% | -2.19% | +15.36% | +21.62% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 12.58 | -0.42% | -0.05 | 33.15K | 417.13K | 0.62% | 42.26M | -3.91% | -8.38% | -11.60% | -33.27% |
DuPont de Nemours IncUS DD | 137.22 | -0.42% | -0.58 | 3.01M | 408.32M | 4.41% | 18.71B | -4.13% | -4.13% | -0.13% | +13.78% |
Core MoldingUS CMT | 23.67 | -0.42% | -0.10 | 129.67K | 3.06M | 2.69% | 210.66M | -0.55% | -3.35% | +5.67% | +18.05% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.67 | -0.42% | -0.18 | 55.48K | 2.37M | 0.70% | 691.25M | -3.07% | -1.32% | +6.30% | +2.87% |
ProShares UltraShort FinancialsUS SKF | 26.08 | -0.42% | -0.11 | 11.64K | 302.55K | 1.60% | 11.55M | -1.44% | -9.42% | -15.32% | +2.60% |
Hartford Multifactor US Equity ETFUS ROUS | 66.45 | -0.42% | -0.28 | 34.45K | 2.29M | 0.65% | 654.53M | -0.20% | +0.67% | +12.55% | +15.14% |
BBH SELECT MID CAP ETFUS BBHM | 11.87 | -0.42% | -0.05 | 187.17K | 2.21M | 0.67% | 480.67M | +0.94% | +4.35% | +7.81% | +5.33% |