| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
W.W. GraingerUS GWW | 1,077.87 | -0.32% | -3.52 | 110.33K | 119.12M | 1.11% | 51.78B | -0.61% | +5.76% | +6.92% | +2.26% |
CALAMOS ALTERNATIVE NASDAQ & BOND ETFUS CANQ | 27.54 | -0.32% | -0.09 | 10.27K | 282.40K | 0.33% | 11.02M | -0.16% | +3.33% | -3.26% | -1.91% |
Dimensional US Real Estate ETFUS DFAR | 23.02 | -0.32% | -0.07 | 198.26K | 4.56M | 1.19% | 0.00 | -1.96% | +0.44% | -4.32% | -1.07% |
Columbia Emerging Markets Consumer ETFUS ECON | 22.87 | -0.32% | -0.07 | 3.25K | 74.25K | 0.22% | 84.62M | -0.30% | +6.17% | +3.44% | +10.23% |
MFS Government Markets Income TrustUS MGF | 3.07 | -0.32% | -0.01 | 200.50K | 616.06K | 1.62% | 100.04M | +0.66% | -0.32% | -0.97% | 0.00% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 23.11 | -0.32% | -0.07 | 3.59K | 82.90K | 0.00% | 45.64M | +0.41% | +6.76% | +4.50% | +10.84% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.13 | -0.32% | -0.08 | 147.65K | 3.41M | 0.52% | 470.59M | -0.92% | -0.41% | -4.48% | -3.00% |
Kontoor Brands, Inc.US KTB | 70.99 | -0.32% | -0.23 | 339.53K | 24.09M | 1.26% | 3.94B | -3.55% | +13.67% | +3.65% | -16.88% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 30.87 | -0.32% | -0.10 | 11.19K | 346.76K | 1.29% | 296.35M | -0.49% | +6.08% | +1.95% | +6.37% |
Hilton Grand Vacations Inc.US HGV | 38.62 | -0.32% | -0.12 | 686.08K | 26.55M | 1.59% | 3.54B | -7.09% | +11.93% | -4.68% | -0.86% |
Union BanksharesUS UNB | 30.90 | -0.32% | -0.10 | 8.50K | 262.75K | 3.26% | 140.24M | -11.71% | -13.52% | +5.10% | +6.88% |
Trade Desk Inc.US TTD | 74.23 | -0.32% | -0.24 | 3.82M | 285.13M | 1.78% | 36.48B | -4.22% | +39.35% | +2.49% | -36.84% |
iShares Core Dividend Growth ETFUS DGRO | 61.34 | -0.32% | -0.20 | 1.86M | 114.06M | 0.95% | 30.49B | -1.44% | +3.22% | -3.55% | +0.00% |
Caesars EntertainmentUS CZR | 27.87 | -0.32% | -0.09 | 3.78M | 104.39M | 4.26% | 5.80B | -8.05% | +2.58% | -19.36% | -16.61% |
Fidelity Real Estate Investment ETFUS FPRO | 22.18 | -0.32% | -0.07 | 1.53K | 33.99K | 0.35% | 14.42M | -2.13% | -0.04% | -5.45% | -0.59% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 63.56 | -0.32% | -0.20 | 21.52K | 1.37M | 0.16% | 76.27M | +0.17% | +0.13% | +1.80% | +3.63% |
Beta Bionics, Inc.US BBNX | 15.51 | -0.32% | -0.05 | 270.14K | 4.23M | 6.39% | 672.46M | +12.64% | +40.24% | -22.41% | -8.76% |
Marcus & MillichapUS MMI | 27.95 | -0.32% | -0.09 | 129.42K | 3.63M | 2.07% | 1.09B | -6.43% | -9.46% | -28.24% | -26.95% |
Fidelity U.S. Multifactor ETFUS FLRG | 34.48 | -0.32% | -0.11 | 14.53K | 502.17K | 0.72% | 218.94M | -0.75% | +5.70% | -0.50% | +1.97% |
WisdomTree International SmallCap Dividend FundUS DLS | 71.49 | -0.32% | -0.23 | 20.93K | 1.50M | 0.43% | 961.54M | +0.44% | +4.87% | +8.42% | +13.57% |