| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.99 | -0.38% | -0.05 | 69.81K | 904.66K | 1.46% | 68.72M | -3.92% | +0.39% | -9.92% | -10.72% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.40 | -0.38% | -0.04 | 671.22K | 7.00M | 0.38% | 255.66M | -0.57% | +1.86% | +3.79% | +4.42% |
Global X Clean Water ETFUS AQWA | 18.23 | -0.38% | -0.07 | 483.00 | 8.85K | 0.60% | 10.57M | -0.06% | +3.46% | +5.77% | +8.31% |
Atlassian Corporation PLCUS TEAM | 208.37 | -0.38% | -0.80 | 2.39M | 499.28M | 1.99% | 54.70B | -5.66% | -7.42% | -27.84% | -14.38% |
Essential 40 Stock ETFUS ESN | 15.32 | -0.38% | -0.06 | 19.00K | 291.10K | 0.59% | 87.21M | -0.95% | +3.04% | -2.15% | +3.08% |
GraniteShares Platinum TrustUS PLTM | 10.43 | -0.38% | -0.04 | 238.80K | 2.48M | 1.14% | 59.97M | +8.76% | +11.08% | +11.49% | +18.66% |
Silvercrest Asset ManagementUS SAMG | 14.35 | -0.38% | -0.05 | 25.15K | 362.91K | 1.60% | 132.84M | -2.48% | -4.94% | -21.91% | -22.00% |
FordUS F | 10.44 | -0.38% | -0.04 | 94.08M | 981.29M | 1.53% | 41.52B | -2.88% | +3.78% | +10.24% | +5.45% |
Themes Transatlantic Defense ETFUS NATO | 32.64 | -0.38% | -0.12 | 11.39K | 371.52K | 1.19% | 21.54M | +1.13% | +12.53% | +20.49% | +28.20% |
Vanguard Mega Cap Value ETFUS MGV | 125.33 | -0.38% | -0.48 | 314.52K | 39.41M | 0.89% | 8.90B | -1.21% | +2.34% | -4.28% | +0.34% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 26.22 | -0.38% | -0.10 | 1.49K | 39.07K | 0.14% | 25.70M | -0.91% | +0.77% | -4.62% | +1.55% |
MAIN INTERNATIONAL ETFUS INTL | 24.75 | -0.38% | -0.09 | 7.38K | 183.06K | 0.65% | 128.18M | +0.32% | +4.90% | +5.12% | +11.95% |
Global X MSCI Colombia ETFUS GXG | 28.91 | -0.38% | -0.11 | 85.91K | 2.49M | 1.16% | 93.08M | -0.45% | +6.21% | +3.92% | +26.80% |
Hovnanian EnterprisesUS HOVNP | 16.32 | -0.38% | -0.06 | 3.44K | 56.17K | 0.49% | 2.40B | -0.13% | -1.10% | -5.07% | -7.68% |
Stag IndustrialUS STAG | 34.27 | -0.38% | -0.13 | 1.05M | 35.84M | 1.57% | 6.40B | -3.41% | +3.47% | -3.65% | +1.33% |
HawaiianUS HE | 10.55 | -0.38% | -0.04 | 1.33M | 14.06M | 1.46% | 1.82B | -0.38% | +1.83% | -2.13% | +8.43% |
Global Industry CompanyUS GIC | 26.38 | -0.38% | -0.10 | 60.11K | 1.59M | 1.70% | 1.01B | -2.55% | +19.42% | +9.05% | +6.41% |
Extreme NetworksUS EXTR | 15.84 | -0.38% | -0.06 | 1.00M | 16.01M | 2.33% | 2.11B | -3.06% | +28.26% | +4.55% | -5.38% |
California ResourcesUS CRC | 42.25 | -0.38% | -0.16 | 628.31K | 26.42M | 2.43% | 3.77B | -2.11% | +19.49% | -6.49% | -18.58% |
Antero Midstream CorporationUS AM | 18.50 | -0.38% | -0.07 | 1.46M | 26.94M | 1.56% | 8.87B | -1.86% | +8.95% | +13.36% | +22.60% |