US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Palmer Square CLO Senior Debt ETF US PSQA	20.50	+0.02%	+0.01	6.53K	133.91K	0.24%	90.71M	0.00%	0.00%	0.00%	+0.64%
Franklin International Aggregate Bond ETF US FLIA	20.35	+0.02%	+0.01	47.90K	974.26K	0.10%	682.74M	0.00%	0.00%	0.00%	+0.84%
SPDR DoubleLine Total Return Tactical ETF US TOTL	40.29	+0.02%	+0.01	339.66K	13.68M	0.15%	4.13B	0.00%	0.00%	0.00%	+0.10%
ISHARES GOVERNMENT MONEY MARKET ETF US GMMF	100.29	+0.02%	+0.03	13.72K	1.38M	0.01%	92.27M	0.00%	0.00%	0.00%	+0.06%
PIMCO Enhanced Short Maturity Active ESG ETF US EMNT	98.70	+0.03%	+0.02	11.13K	1.10M	0.02%	211.22M	0.00%	0.00%	0.00%	+0.13%
Timberland US TSBK	39.63	+0.03%	+0.01	39.69K	1.59M	1.97%	312.32M	0.00%	0.00%	0.00%	+10.70%
Invesco BulletShares 2026 Corporate Bond ETF US BSCQ	19.58	+0.03%	+0.01	859.99K	16.84M	0.05%	4.23B	0.00%	0.00%	0.00%	+0.03%
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF US TIPA	100.33	+0.03%	+0.03	2.90K	290.93K	0.09%	6.02M	0.00%	0.00%	0.00%	+0.55%
SPAC and New Issue ETF US SPCX	21.85	+0.03%	+0.01	1.08K	23.61K	0.43%	7.10M	0.00%	0.00%	0.00%	+0.27%
Vanguard Total Corporate Bond ETF US VTC	77.85	+0.03%	+0.02	55.77K	4.34M	0.18%	1.61B	0.00%	0.00%	0.00%	+0.27%
Hartford AAA CLO ETF US TRPA	38.92	+0.03%	+0.01	20.36K	792.73K	0.15%	108.98M	0.00%	0.00%	0.00%	+0.03%
Marzetti US MZTI	154.74	+0.03%	+0.04	237.63K	36.69M	2.30%	4.25B	0.00%	0.00%	0.00%	-5.89%
MFS Active Intermediate Muni Bond Etf US MFSM	25.25	+0.03%	+0.01	7.79K	196.65K	0.17%	54.91M	0.00%	0.00%	0.00%	+0.82%
VANGUARD ULTRA-SHORT TREASURY ETF US VGUS	75.51	+0.03%	+0.02	189.95K	14.34M	0.03%	632.35M	0.00%	0.00%	0.00%	+0.05%
VANGUARD 0-3 MONTH TREASURY BILL ETF US VBIL	75.47	+0.03%	+0.02	1.37M	103.57M	0.01%	5.14B	0.00%	0.00%	0.00%	+0.05%
JPMorgan 100% U.S. Treasury Securites Money Market ETF US JMMF	100.08	+0.03%	+0.03	539.00	53.95K	0.03%	53.04M	0.00%	-0.05%	0.00%	-0.05%
Innovator Equity Defined Protection ETF - 1 Yr April US ZAPR	25.88	+0.03%	+0.01	3.91K	101.31K	0.12%	36.88M	0.00%	0.00%	0.00%	+0.39%
iShares iBonds Dec 2045 Term Treasury ETF US IBGB	24.75	+0.03%	+0.01	10.75K	265.80K	0.26%	8.66M	0.00%	0.00%	0.00%	+0.38%
Invesco Pennsylvania Value Municipal Income Trust US VPV	10.72	+0.03%	+0.00	27.63K	296.25K	0.37%	191.64M	0.00%	0.00%	0.00%	+2.51%
HARTFORD STRATEGIC INCOME ETF US HFSI	35.65	+0.03%	+0.01	112.39K	4.00M	0.13%	591.79M	0.00%	0.00%	0.00%	+0.48%

1 ...159 160 161 162 163 ...601

Dow Jones

NASDAQ

S&P 500 ETF

Palmer Square CLO Senior Debt ETF

PSQA

Franklin International Aggregate Bond ETF

FLIA

SPDR DoubleLine Total Return Tactical ETF

TOTL

ISHARES GOVERNMENT MONEY MARKET ETF

GMMF

PIMCO Enhanced Short Maturity Active ESG ETF

EMNT

Timberland

TSBK

Invesco BulletShares 2026 Corporate Bond ETF

BSCQ

Northern Trust 2030 Inflation-Linked Distributing Ladder ETF

TIPA

SPAC and New Issue ETF

SPCX

Vanguard Total Corporate Bond ETF

VTC

Hartford AAA CLO ETF

TRPA

Marzetti

MZTI

MFS Active Intermediate Muni Bond Etf

MFSM

VANGUARD ULTRA-SHORT TREASURY ETF

VGUS

VANGUARD 0-3 MONTH TREASURY BILL ETF

VBIL

JPMorgan 100% U.S. Treasury Securites Money Market ETF

JMMF

Innovator Equity Defined Protection ETF - 1 Yr April

ZAPR

iShares iBonds Dec 2045 Term Treasury ETF

IBGB

Invesco Pennsylvania Value Municipal Income Trust

VPV

HARTFORD STRATEGIC INCOME ETF

HFSI