| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Vectors Morningstar International Moat ETFUS MOTI | 34.10 | -0.33% | -0.11 | 5.66K | 192.84K | 1.54% | 95.48M | -0.06% | +1.79% | +1.41% | +12.56% |
Penguin Solutions, Inc.US PENG | 18.04 | -0.33% | -0.06 | 244.25K | 4.43M | 1.66% | 951.73M | -6.38% | +6.12% | -13.31% | -5.99% |
United States 12 Month Natural Gas Fund LPUS UNL | 9.04 | -0.33% | -0.03 | 10.38K | 93.43K | 1.32% | 12.20M | -0.86% | +8.13% | -7.94% | +10.65% |
TrinityUS TRN | 25.63 | -0.33% | -0.08 | 227.07K | 5.83M | 1.23% | 2.09B | -4.92% | +1.49% | -17.76% | -26.99% |
AutoZoneUS AZO | 3,859.80 | -0.33% | -12.80 | 80.10K | 310.09M | 1.14% | 64.57B | +2.70% | +6.93% | +13.76% | +20.54% |
HawaiianUS HE | 10.56 | -0.33% | -0.03 | 1.08M | 11.37M | 1.46% | 1.82B | -0.33% | +1.88% | -2.09% | +8.48% |
XylemUS XYL | 125.25 | -0.33% | -0.42 | 806.57K | 101.37M | 0.97% | 30.48B | -1.09% | +8.33% | -2.53% | +7.95% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 13.61 | -0.33% | -0.04 | 35.85K | 485.42K | 0.95% | 89.79M | +1.68% | +2.53% | +7.70% | +13.13% |
MSG SportsUS MSGS | 190.50 | -0.33% | -0.63 | 111.80K | 21.28M | 1.66% | 4.58B | -3.18% | -0.65% | -6.05% | -15.59% |
Chain Bridge BancorpUS CBNA | 27.23 | -0.33% | -0.09 | 7.47K | 202.84K | 0.78% | 178.68M | +0.85% | +11.69% | +11.46% | +8.62% |
Capital Group Conservative Equity ETFUS CGCV | 27.24 | -0.33% | -0.09 | 140.54K | 3.83M | 0.87% | 350.96M | -0.91% | +4.09% | -1.94% | +2.64% |
Fidelity Low Volatility Factor ETFUS FDLO | 60.56 | -0.33% | -0.20 | 84.94K | 5.16M | 0.70% | 1.17B | -0.82% | +3.36% | -2.70% | -0.05% |
Invesco Municipal Opportunity TrustUS VMO | 9.09 | -0.33% | -0.03 | 229.39K | 2.08M | 0.67% | 613.04M | -3.30% | -1.73% | -7.90% | -6.48% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 36.46 | -0.33% | -0.12 | 180.29K | 6.56M | 0.82% | 729.20M | -1.38% | +1.00% | -0.05% | +4.20% |
ESAB CorporationUS ESAB | 125.15 | -0.33% | -0.41 | 134.92K | 16.91M | 1.48% | 7.59B | -2.44% | +4.29% | +0.54% | +4.34% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.85 | -0.33% | -0.06 | 5.03K | 94.56K | 1.24% | 9.61M | +0.85% | +0.44% | -2.98% | +4.30% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 34.59 | -0.33% | -0.11 | 1.23K | 42.42K | 0.10% | 74.37M | +1.40% | +3.50% | +4.91% | +16.10% |
Office Properties Income TrustUS OPINL | 6.13 | -0.33% | -0.02 | 10.69K | 65.08K | 2.11% | 434.59M | -6.98% | -20.39% | -37.22% | -50.76% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 50.28 | -0.33% | -0.16 | 2.67M | 134.30M | 0.90% | 25.33B | -1.46% | +3.02% | -4.05% | -1.69% |
SPDR Dow Jones REIT ETFUS RWR | 95.06 | -0.33% | -0.31 | 190.19K | 18.09M | 1.24% | 1.88B | -2.41% | +0.08% | -6.98% | -3.84% |