| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clear Channel Outdoor Holdings IncUS CCO | 2.41 | -0.21% | 0.00 | 2.33M | 5.60M | 0.83% | 1.22B | -0.21% | -0.21% | +0.63% | +8.82% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.30 | -0.21% | -0.04 | 12.48K | 240.58K | 0.54% | 69.46M | -0.53% | -0.39% | -1.03% | -1.43% |
iShares MSCI USA Size Factor ETFUS SIZE | 178.65 | -0.21% | -0.37 | 3K | 571.16K | 0.36% | 428.76M | -0.54% | +1.06% | +6.24% | +10.57% |
TwilioUS TWLO | 217.79 | -0.21% | -0.45 | 1.35M | 294.73M | 5.66% | 33.02B | +2.75% | +6.72% | +59.02% | +53.11% |
Valley NationalUS VLY | 14.52 | -0.21% | -0.03 | 3.15M | 46.00M | 1.24% | 8.05B | -2.35% | -0.75% | +10.93% | +24.32% |
Corgi NFLX 2x Daily ETFUS NFX | 23.44 | -0.20% | -0.05 | 116 | 2.72K | 0.00% | 234.40K | -6.74% | 0.00% | 0.00% | -8.11% |
WestamericaUS WABC | 58.50 | -0.20% | -0.12 | 127.79K | 7.51M | 1.62% | 1.37B | -0.46% | +0.60% | +8.92% | +22.31% |
Dimensional US High Profitability ETFUS DUHP | 41.50 | -0.20% | -0.08 | 515.59K | 21.39M | 0.70% | 12.31B | -0.01% | +1.08% | +6.81% | +9.11% |
Defiance Autism Impact ETFUS ASD | 26.94 | -0.20% | -0.05 | 181 | 4.88K | 0.00% | 1.35M | -2.64% | +6.88% | 0.00% | -7.49% |
Calamos Dynamic Convertible and Income FundUS CCD | 25.47 | -0.20% | -0.05 | 70.01K | 1.80M | 2.37% | 728.10M | +0.09% | +2.22% | +7.75% | +22.11% |
RJ Eagle Vertical Income ETFUS RJVI | 24.86 | -0.20% | -0.05 | 156 | 3.88K | 0.00% | 14.92M | -0.72% | -1.10% | -0.76% | -0.44% |
PG&E CorpUS PCG | 17.34 | -0.20% | -0.03 | 9.62M | 168.04M | 2.94% | 38.10B | +0.90% | +2.27% | -0.20% | +7.87% |
Pacific Special AcquisitionUS PAAC | 9.93 | -0.20% | -0.02 | 67.47K | 684.82K | 2.21% | 175.99M | -0.30% | -0.40% | +0.61% | +0.10% |
Breeze Holdings Acquisition CorpUS BREZ | 9.94 | -0.20% | -0.02 | 131 | 1.30K | 0.00% | 196.20M | -0.20% | +0.20% | 0.00% | +0.40% |
Ternium SAUS TX | 44.74 | -0.20% | -0.09 | 398.76K | 18.03M | 3.04% | 8.77B | +4.66% | -9.71% | +6.07% | +17.15% |
BURTECH ACQ CORP AUS BRKH | 9.98 | -0.20% | -0.02 | 14.79K | 146.73K | 2.00% | 117.37M | 0.00% | 0.00% | 0.00% | -6.99% |
Roblox CorporationUS RBLX | 54.92 | -0.20% | -0.11 | 3.08M | 167.59M | 2.60% | 39.32B | -3.16% | +26.81% | -9.13% | -32.22% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.48 | -0.20% | -0.05 | 2K | 48.92K | 0.51% | 6.79B | -0.27% | -1.47% | +0.08% | -0.55% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 57.49 | -0.20% | -0.11 | 85.50K | 4.91M | 3.22% | 2.16B | +0.83% | -4.92% | +2.89% | +28.89% |
Mineralys Therapeutics, Inc.US MLYS | 27.54 | -0.20% | -0.05 | 285.89K | 7.85M | 2.81% | 2.43B | -9.60% | +16.57% | -9.90% | -24.13% |