| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Finland ETFUS EFNL | 54.14 | -2.09% | -1.16 | 3.62K | 195.86K | 0.63% | 54.14M | +0.04% | +0.90% | +6.22% | +13.22% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 32.57 | -2.09% | -0.70 | 23.89K | 779.39K | 0.33% | 14.66M | -2.40% | -4.45% | -4.99% | +4.73% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 38.35 | -2.09% | -0.82 | 1.16K | 44.55K | 0.52% | 705.64M | -1.77% | -2.47% | -1.57% | +9.01% |
NexPointUS NXRT | 28.10 | -2.09% | -0.60 | 159.78K | 4.50M | 2.06% | 716.31M | -6.18% | +2.07% | -6.43% | -6.64% |
Cousins PropertiesUS CUZ | 25.81 | -2.09% | -0.55 | 2.17M | 55.92M | 2.90% | 4.25B | -3.55% | +7.14% | +6.74% | +0.12% |
Barclays PLCUS BCS | 22.53 | -2.09% | -0.48 | 5.61M | 126.40M | 1.00% | 76.92B | -4.98% | -7.28% | -13.05% | -11.47% |
Pacer Trendpilot International ETFUS PTIN | 35.17 | -2.09% | -0.75 | 1.77K | 62.46K | 0.30% | 184.62M | -2.08% | -0.37% | +0.84% | +11.81% |
Live VenturesUS LIVE | 10.03 | -2.08% | -0.21 | 11.83K | 122.13K | 22.07% | 30.80M | -24.33% | -26.16% | -44.33% | -32.25% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 71.40 | -2.08% | -1.52 | 118.43K | 8.47M | 0.72% | 3.50B | -2.84% | +0.92% | +5.02% | +11.49% |
Liberty All-Star GrowthUS ASG | 5.17 | -2.08% | -0.11 | 177.30K | 923.59K | 1.33% | 325.00M | -1.71% | +0.19% | -0.39% | -2.45% |
James Hardie Industries PLCUS JHX | 19.27 | -2.08% | -0.41 | 9.64M | 185.09M | 4.24% | 11.16B | -8.15% | -11.40% | -22.64% | -7.13% |
iShares MSCI Germany ETFUS EWG | 41.37 | -2.08% | -0.88 | 881.66K | 36.55M | 0.71% | 1.41B | -3.00% | -4.21% | -5.72% | -2.66% |
T. Rowe Price International Equity Research ETFUS TIER | 31.06 | -2.08% | -0.66 | 6.67K | 206.93K | 0.19% | 27.95M | -2.23% | +0.10% | +1.55% | +9.95% |
NorwoodUS NWFL | 28.74 | -2.08% | -0.61 | 17.86K | 516.01K | 2.96% | 312.97M | -5.74% | -8.33% | -6.17% | +2.46% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 43.97 | -2.08% | -0.93 | 1.14K | 50.16K | 2.83% | 6.59M | +3.32% | +19.24% | +12.66% | +24.84% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 375.60 | -2.08% | -7.96 | 1.62M | 607.42M | 6.64% | 28.66B | +4.37% | +35.61% | +54.85% | +119.29% |
Avidia Bancorp IncUS AVBC | 18.88 | -2.07% | -0.40 | 91.01K | 1.71M | 3.71% | 379.04M | -6.58% | -10.52% | +0.75% | +12.31% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 24.08 | -2.07% | -0.51 | 273.35K | 6.58M | 1.34% | 582.74M | -3.29% | -7.24% | -13.16% | -3.72% |
Horizon Technology FinanceUS HRZN | 4.25 | -2.07% | -0.09 | 885.33K | 3.81M | 2.53% | 289.75M | -6.39% | -2.97% | -33.59% | -34.11% |
Senior Living Corp.US SNDA | 37.78 | -2.07% | -0.80 | 496.43K | 18.79M | 3.27% | 1.79B | -1.28% | +8.97% | +8.97% | +15.85% |