| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Becton DickinsonUS BDX | 171.38 | -0.54% | -0.93 | 1.95M | 333.56M | 1.49% | 49.12B | -2.30% | -16.43% | -23.55% | -24.46% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 47.95 | -0.54% | -0.26 | 6.06K | 291.17K | 0.44% | 0.00 | -3.03% | +5.07% | -3.79% | -3.79% |
BRF SAUS BRFS | 3.70 | -0.54% | -0.02 | 6.85M | 25.14M | 2.96% | 5.92B | +2.49% | -7.04% | +17.83% | -9.09% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.10 | -0.54% | -0.06 | 748.18K | 8.33M | 0.63% | 2.59B | -1.86% | -0.80% | -6.57% | -4.80% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 50.02 | -0.54% | -0.27 | 3.16M | 157.76M | 0.95% | 25.23B | -2.72% | +2.50% | -4.10% | -2.19% |
John Wiley & SonsUS WLY | 40.76 | -0.54% | -0.22 | 397.59K | 16.17M | 1.66% | 2.19B | -7.19% | -6.45% | +5.02% | -6.75% |
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETFUS AUGT | 31.06 | -0.54% | -0.17 | 411.00 | 12.75K | 0.07% | 29.51M | -1.92% | +3.83% | -0.39% | -0.09% |
First National CorpUS FXNC | 20.39 | -0.54% | -0.11 | 12.53K | 255.44K | 1.63% | 183.24M | -2.30% | +0.59% | -16.94% | -11.39% |
Darling IngredientsUS DAR | 31.54 | -0.54% | -0.17 | 1.41M | 44.43M | 2.24% | 4.99B | -10.52% | -1.07% | -14.46% | -6.38% |
Home Federal Bancorp Inc of louisianaUS HFBL | 13.01 | -0.54% | -0.07 | 560.00 | 7.29K | 0.00% | 39.40M | +0.08% | -3.63% | -1.37% | +3.66% |
Genuine PartsUS GPC | 126.21 | -0.54% | -0.68 | 978.63K | 123.30M | 1.69% | 17.52B | -1.91% | +8.20% | +2.87% | +8.09% |
MGIC InvestmentUS MTG | 25.99 | -0.54% | -0.14 | 1.37M | 35.52M | 1.22% | 6.17B | -3.38% | +7.31% | +7.09% | +9.62% |
Oakmark U.S. Large Cap ETFUS OAKM | 24.15 | -0.54% | -0.13 | 101.27K | 2.45M | 0.91% | 448.80M | -3.71% | +3.56% | -3.09% | +2.73% |
STRIVE 1000 GROWTH ETFUS STXG | 42.83 | -0.53% | -0.23 | 32.01K | 1.37M | 0.97% | 118.64M | -2.25% | +6.86% | +0.40% | -1.35% |
Check-CapUS CHEK | 0.8476 | -0.53% | -0.0045 | 7.22K | 6.17K | 6.81% | 4.96M | -8.38% | +7.28% | +0.86% | -14.38% |
EnnisUS EBF | 18.63 | -0.53% | -0.10 | 128.06K | 2.39M | 1.28% | 485.37M | -4.46% | +3.96% | -11.79% | -11.66% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 20.50 | -0.53% | -0.11 | 882.48K | 18.06M | 1.77% | 1.07B | -2.71% | +8.87% | +6.55% | +2.71% |
Liberty Broadband CorpUS LBRDP | 24.24 | -0.53% | -0.13 | 6.29K | 152.53K | 0.25% | 3.47B | -2.06% | +0.58% | -3.23% | -0.12% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 11.19 | -0.53% | -0.06 | 45.89K | 514.43K | 0.44% | 345.06M | -0.53% | -0.36% | -5.09% | -1.84% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 42.90 | -0.53% | -0.23 | 7.83K | 335.81K | 0.49% | 332.48M | -1.85% | +3.58% | -0.49% | -0.49% |