| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETFUS SZNE | 33.92 | -1.43% | -0.49 | 1.12K | 38.23K | 0.99% | 16.96M | -1.97% | -0.65% | +5.07% | -7.52% |
Bushido Capital US Equity ETFUS SMRI | 32.75 | -1.43% | -0.48 | 10.99K | 361.13K | 1.44% | 436.72M | -2.00% | +1.81% | +14.32% | +4.92% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.47 | -1.43% | -0.50 | 6.45K | 223.04K | 1.69% | 41.02M | +1.20% | +2.76% | +3.05% | -9.38% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.38 | -1.43% | -0.02 | 16.26K | 22.58K | 7.14% | 10.90M | -0.72% | -11.54% | +86.34% | +33.98% |
Rallybio Corp.US RLYB | 0.4140 | -1.43% | -0.0060 | 1.42M | 590.30K | 10.50% | 17.23M | -19.05% | +27.78% | +64.42% | -56.87% |
US Small Cap Equity Active ETFUS RUSC | 27.95 | -1.43% | -0.40 | 2.96K | 82.93K | 0.81% | 0.00 | -0.91% | +4.95% | 0.00% | +4.55% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 38.00 | -1.43% | -0.55 | 56.74K | 2.16M | 0.91% | 193.80M | -0.68% | -0.86% | +9.57% | +26.04% |
Old PointUS OPOF | 40.08 | -1.43% | -0.58 | 16.43K | 658.70K | 0.91% | 204.61M | -2.00% | +2.17% | +5.64% | +53.80% |
Lifezone Holdings LtdUS LZM | 4.15 | -1.43% | -0.06 | 73.66K | 300.16K | 6.06% | 332.00M | -7.98% | +4.53% | +33.44% | -40.29% |
Genter Capital International Dividend ETFUS GENW | 11.76 | -1.42% | -0.17 | 9.58K | 112.69K | 0.04% | 0.00 | -0.84% | -1.47% | +9.12% | +17.39% |
Capital Group US Small and Mid Cap ETFUS CGMM | 26.99 | -1.42% | -0.39 | 455.29K | 12.38M | 1.70% | 0.00 | -0.95% | +4.49% | +21.30% | +4.53% |
MagyarUS MGYR | 16.61 | -1.42% | -0.24 | 4.01K | 67.16K | 1.90% | 107.48M | -1.37% | +4.66% | +21.24% | +13.77% |
Cemex SAB de CVUS CX | 7.28 | -1.42% | -0.10 | 6.41M | 46.76M | 3.12% | 11.01B | +0.90% | +7.46% | +39.90% | +28.99% |
Public Service Enterprise Group IncUS PEG | 81.82 | -1.42% | -1.18 | 3.07M | 251.97M | 1.69% | 40.83B | +0.27% | +1.01% | -1.46% | -3.16% |
Metalla Royalty & Streaming LtdUS MTA | 4.02 | -1.42% | -0.06 | 304.50K | 1.22M | 3.19% | 372.13M | +2.86% | +10.80% | +26.88% | +60.24% |
Tweedy Browne Insider Value ETFUS COPY | 11.79 | -1.42% | -0.17 | 593.16K | 7.01M | 1.67% | 83.24M | -1.34% | +3.42% | +18.73% | +17.26% |
Citi TrendsUS CTRN | 29.83 | -1.42% | -0.43 | 58.95K | 1.76M | 2.51% | 237.45M | -3.46% | -1.16% | +56.26% | +13.64% |
Adecoagro SAUS AGRO | 9.38 | -1.42% | -0.13 | 524.40K | 4.95M | 1.84% | 937.44M | +0.48% | +0.92% | -16.37% | -0.58% |
REX American ResourcesUS REX | 54.10 | -1.42% | -0.78 | 109.82K | 5.99M | 2.31% | 890.98M | +1.98% | +15.11% | +36.72% | +29.77% |
Elastic N.V.US ESTC | 84.04 | -1.42% | -1.21 | 1.41M | 120.04M | 3.03% | 8.87B | -2.36% | +5.86% | +6.66% | -15.18% |