| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 25.34 | -0.06% | -0.01 | 407.37K | 10.33M | 0.12% | 3.26B | +0.22% | +0.80% | +0.70% | +0.66% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.90 | -0.06% | -0.01 | 74.54K | 1.26M | 0.44% | 814.21M | +1.02% | +2.49% | +2.92% | +2.36% |
Nuveen Core Plus Bond ETFUS NCPB | 25.51 | -0.06% | -0.01 | 465.00 | 11.86K | 0.04% | 57.40M | +0.55% | +1.15% | +0.81% | +1.04% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.82 | -0.06% | -0.02 | 612.00 | 15.80K | 0.02% | 35.12M | +0.33% | +1.20% | +0.10% | +1.04% |
BIP Bermuda Holdings I LtdUS BIPI | 17.26 | -0.06% | -0.01 | 13.45K | 232.13K | 0.55% | 0.00 | +1.89% | +2.80% | +0.29% | +4.42% |
Schwab Core Bond ETFUS SCCR | 26.09 | -0.06% | -0.01 | 243.65K | 6.36M | 0.17% | 1.19B | +0.48% | +1.03% | +0.91% | +0.91% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 52.30 | -0.06% | -0.03 | 1.87M | 97.57M | 0.15% | 16.85B | +0.52% | +1.22% | +0.91% | +1.02% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 52.56 | -0.06% | -0.03 | 18.10K | 951.19K | 0.10% | 630.72M | +0.59% | +1.41% | +0.44% | +1.47% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 35.07 | -0.06% | -0.02 | 6.24K | 219.24K | 0.48% | 82.06M | -0.23% | +2.58% | +3.70% | +3.24% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 26.32 | -0.06% | -0.01 | 246.86K | 6.50M | 0.19% | 2.51B | +0.48% | +1.17% | +0.71% | +0.94% |
Apollo Global Management IncUS APOS | 26.53 | -0.06% | -0.01 | 13.96K | 370.86K | 0.51% | 0.00 | +0.55% | +0.63% | +0.74% | +0.70% |
AltShares Event-Driven ETFUS EVNT | 11.68 | -0.06% | -0.01 | 4.04K | 47.22K | 0.20% | 10.50M | -0.09% | +0.61% | -2.18% | +1.26% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 53.57 | -0.06% | -0.03 | 12.91K | 691.81K | 0.08% | 89.99M | +0.20% | +1.43% | +0.31% | +2.28% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 36.19 | -0.06% | -0.02 | 1.48K | 53.80K | 1.54% | 91.09M | +0.61% | -0.03% | +5.24% | -1.16% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 90.65 | -0.06% | -0.05 | 39.88K | 3.62M | 0.13% | 852.06M | +0.38% | +1.18% | +1.10% | +0.99% |
Dimensional International Small Cap ETFUS DFIS | 36.32 | -0.05% | -0.02 | 386.43K | 14.05M | 0.76% | 5.48B | -0.41% | +6.39% | +18.15% | +10.26% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 26.21 | -0.05% | -0.01 | 3.90K | 102.26K | 0.15% | 53.72M | +0.29% | +0.36% | +0.19% | +0.64% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 64.15 | -0.05% | -0.03 | 47.48K | 3.05M | 0.17% | 1.06B | +0.51% | +1.06% | +0.65% | +0.81% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 26.35 | -0.05% | -0.01 | 2.22K | 58.73K | 0.49% | 30.30M | -0.53% | +0.40% | +2.37% | +0.38% |
Ouster Inc.US OUST | 18.59 | -0.05% | -0.01 | 928.34K | 17.33M | 4.52% | 1.12B | -7.33% | -24.12% | -11.26% | -14.09% |