| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Drones & Urban Air Mobility ETFUS BZZ | 19.39 | -1.72% | -0.34 | 2K | 44.64K | 0.86% | 2.52M | -2.56% | -15.90% | -13.31% | -23.87% |
Swan Enhanced Dividend Income ETFUS SCLZ | 55.79 | -1.72% | -0.98 | 2K | 95.82K | 0.49% | 19.53M | -2.49% | -1.73% | +3.34% | +1.49% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 62.67 | -1.72% | -1.10 | 522 | 32.76K | 0.00% | 112.81M | -1.28% | -4.50% | -5.69% | +2.07% |
3EDGE Dynamic International Equity ETFUS EDGI | 30.22 | -1.72% | -0.53 | 14.03K | 424.02K | 0.75% | 115.75M | -1.69% | -3.91% | +1.10% | +6.48% |
iShares Global Materials ETFUS MXI | 106.86 | -1.72% | -1.87 | 47.06K | 5.01M | 0.93% | 395.38M | -1.76% | -1.95% | +1.37% | +10.58% |
iShares Latin America 40 ETFUS ILF | 37.20 | -1.72% | -0.65 | 2.37M | 88.19M | 2.18% | 4.05B | -0.16% | +7.36% | +8.45% | +22.17% |
VanEck Low Carbon Energy ETFUS SMOG | 130.51 | -1.71% | -2.28 | 603 | 78.78K | 0.00% | 125.06M | -1.73% | -2.52% | +0.35% | +0.68% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.07 | -1.71% | -0.31 | 8.49M | 153.81M | 1.31% | 8.23B | -3.60% | -2.51% | +4.91% | +2.24% |
Avantis All International Markets Value ETFUS AVNV | 82.50 | -1.71% | -1.44 | 7K | 557.72K | 0.60% | 74.46M | -1.63% | -3.13% | +1.54% | +10.31% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 20.49 | -1.71% | -0.36 | 10 | 205 | 0.00% | 512.29K | -2.04% | -6.41% | -12.31% | -16.10% |
STF Tactical Growth & Income ETFUS SEPQ | 26.45 | -1.71% | -0.46 | 22.17K | 587.50K | 1.45% | 93.24M | -3.55% | -4.67% | +2.32% | +4.46% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 26.14 | -1.71% | -0.45 | 2K | 58.46K | 0.55% | 26.14M | -0.35% | +3.11% | +17.26% | +6.90% |
LUCID DIAGNOSTICS INC.US LUCD | 0.3277 | -1.71% | -0.0057 | 48.10M | 17.95M | 8.10% | 66.60M | -36.99% | -60.89% | -64.33% | -69.94% |
BeLiveUS BLIV | 2.30 | -1.71% | -0.04 | 4K | 8.10K | 0.43% | 24.99M | -1.08% | -0.65% | +4.55% | -35.75% |
Cardiol Therapeutics IncUS CRDL | 1.15 | -1.71% | -0.02 | 449.54K | 524.04K | 3.42% | 140.30M | 0.00% | -33.53% | 0.00% | +20.57% |
Quest ResourceUS QRHC | 1.15 | -1.71% | -0.02 | 41.58K | 48.17K | 1.71% | 24.17M | -3.36% | -16.06% | -12.21% | -38.17% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 37.56 | -1.71% | -0.65 | 31.54K | 1.18M | 0.63% | 76.43M | -1.56% | -1.75% | +2.30% | +7.84% |
Bluemonte Large Cap Core ETFUS BLUC | 31.70 | -1.71% | -0.55 | 42.05K | 1.33M | 0.84% | 368.10M | -1.67% | -1.61% | +5.04% | +10.59% |
Tortoise Energy Infrastructure CorporationUS TYG | 38.05 | -1.70% | -0.66 | 171.60K | 6.53M | 3.38% | 966.86M | -0.99% | -5.86% | -10.79% | -6.97% |
Cheesecake FactoryUS CAKE | 112.44 | -1.70% | -1.95 | 1.37M | 154.20M | 4.06% | 5.60B | -3.56% | +7.03% | +11.17% | +122.74% |