| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Large Cap Value ETFUS PWV | 61.30 | -1.44% | -0.90 | 44.31K | 2.72M | 0.84% | 1.11B | -1.48% | +1.41% | +12.33% | +7.78% |
Cousins PropertiesUS CUZ | 28.74 | -1.44% | -0.42 | 1.40M | 40.46M | 1.99% | 4.83B | -0.93% | -4.42% | +7.32% | -6.20% |
BuckleUS BKE | 47.24 | -1.44% | -0.69 | 396.14K | 18.79M | 1.99% | 2.37B | +0.36% | +10.45% | +39.02% | -7.03% |
iShares Core U.S. REIT ETFUS USRT | 56.49 | -1.44% | -0.82 | 202.62K | 11.52M | 1.54% | 2.95B | -0.13% | -1.27% | +4.25% | -1.44% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 70.92 | -1.44% | -1.03 | 38.19K | 2.73M | 2.71% | 70.92M | +1.80% | -10.92% | -9.08% | +70.67% |
Infinity Natural ResourcesUS INR | 15.08 | -1.44% | -0.22 | 179.87K | 2.71M | 3.01% | 229.78M | -2.14% | -19.23% | -3.95% | -24.60% |
Utz Brands, Inc.US UTZ | 13.71 | -1.44% | -0.20 | 884.44K | 12.18M | 2.37% | 1.18B | +5.22% | +4.58% | +1.03% | -12.45% |
Camden PropertyUS CPT | 112.46 | -1.44% | -1.64 | 553.87K | 62.45M | 1.74% | 12.01B | -0.75% | -3.15% | +2.05% | -3.09% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 170.41 | -1.44% | -2.48 | 106.68K | 18.27M | 1.33% | 1.43B | +0.84% | +10.61% | +30.17% | +18.25% |
MediaAlpha, Inc.US MAX | 10.29 | -1.44% | -0.15 | 301.95K | 3.15M | 2.83% | 575.17M | -0.68% | -5.51% | +35.75% | -8.86% |
Avantis U.S. Large Cap Value ETFUS AVLV | 68.48 | -1.44% | -1.00 | 258.93K | 17.83M | 1.57% | 0.00 | -1.08% | +2.86% | +14.44% | +2.56% |
Galmed PharmaceuticalsUS GLMD | 2.06 | -1.44% | -0.03 | 122.77K | 254.92K | 2.83% | 4.65M | -1.44% | +28.75% | +51.47% | -35.42% |
Bio-Rad LaboratoriesUS BIO | 247.21 | -1.44% | -3.60 | 197.05K | 48.98M | 2.30% | 6.73B | -1.40% | +8.95% | +0.82% | -24.75% |
Accenture PLCUS ACN | 275.97 | -1.43% | -4.02 | 3.92M | 1.09B | 1.83% | 171.93B | -9.02% | -11.46% | -3.25% | -21.55% |
Grid Dynamics Holdings, Inc.US GDYN | 10.31 | -1.43% | -0.15 | 594.25K | 6.16M | 3.68% | 871.69M | -15.77% | -10.19% | -20.51% | -53.64% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 25.96 | -1.43% | -0.38 | 9.02K | 234.73K | 1.10% | 0.00 | -1.37% | +4.32% | 0.00% | +3.51% |
Erie IndemnityUS ERIE | 341.90 | -1.43% | -4.97 | 119.15K | 41.02M | 1.45% | 17.88B | +0.29% | -4.17% | -16.99% | -17.06% |
Cognizant Technology Solutions CorpUS CTSH | 74.31 | -1.43% | -1.08 | 2.45M | 183.34M | 1.98% | 36.63B | -7.93% | -5.88% | +6.14% | -3.37% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 11.70 | -1.43% | -0.17 | 22.79K | 271.78K | 5.05% | 455.34M | -9.30% | +6.85% | +41.48% | +27.87% |
iShares Russell Mid-Cap ETFUS IWR | 92.23 | -1.43% | -1.34 | 2.74M | 254.94M | 1.73% | 42.29B | -0.99% | +3.30% | +15.69% | +4.33% |