| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Municipal TrustUS VKQ | 9.14 | -0.54% | -0.05 | 92.93K | 850.12K | 0.72% | 505.77M | -2.25% | -2.14% | -8.96% | -6.83% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 42.52 | -0.54% | -0.23 | 7.81K | 332.65K | 0.63% | 194.53M | -1.89% | +3.56% | -0.51% | -1.28% |
BoxUS BOX | 31.09 | -0.54% | -0.17 | 1.67M | 51.82M | 0.90% | 4.50B | -3.69% | +0.45% | -4.04% | -1.61% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.47 | -0.54% | -0.15 | 395.66K | 10.87M | 1.16% | 0.00 | -0.15% | -2.93% | -4.98% | -1.51% |
Cullen/Frost BankersUS CFR | 126.40 | -0.54% | -0.69 | 275.74K | 34.88M | 2.53% | 8.13B | -3.61% | +9.65% | -7.36% | -5.85% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 62.32 | -0.54% | -0.34 | 27.40K | 1.71M | 0.69% | 181.97M | -3.87% | +5.61% | -3.60% | -4.53% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.79 | -0.54% | -0.06 | 3.37K | 39.83K | 1.97% | 714.02K | +1.36% | -1.13% | -0.53% | -7.94% |
OSI Systems IncUS OSIS | 227.44 | -0.54% | -1.24 | 115.76K | 26.30M | 4.55% | 3.82B | -1.97% | +12.77% | +12.38% | +35.84% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.68 | -0.54% | -0.14 | 14.10K | 363.82K | 0.89% | 0.00 | -0.35% | +0.12% | -1.65% | -0.47% |
NYLI Candriam ESG U.S. Large Cap Equity ETFUS IQSU | 47.23 | -0.54% | -0.26 | 2.33K | 109.86K | 0.58% | 342.42M | -2.42% | +5.94% | -0.83% | -2.44% |
TompkinsUS TMP | 60.59 | -0.54% | -0.33 | 37.17K | 2.25M | 1.64% | 874.58M | -6.16% | +2.31% | -11.01% | -10.67% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 45.00 | -0.54% | -0.25 | 2.36K | 106.14K | 0.97% | 56.24M | -2.49% | +5.22% | -1.62% | -0.90% |
TDH Holdings, Inc.US PETZ | 0.9000 | -0.54% | -0.0049 | 2.90K | 2.65K | 6.62% | 9.29M | +0.87% | -14.29% | -30.77% | -28.00% |
Alpha Architect Global Factor Equity ETFUS AAVM | 25.70 | -0.54% | -0.14 | 214.00 | 5.50K | 0.39% | 18.50M | -0.55% | +4.54% | +2.87% | +1.14% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 29.17 | -0.54% | -0.16 | 131.97K | 3.85M | 0.88% | 440.49M | -1.45% | +2.93% | -0.74% | -0.40% |
Five Star BancorpUS FSBC | 27.60 | -0.54% | -0.15 | 44.91K | 1.24M | 2.63% | 589.56M | -4.73% | +2.26% | -9.51% | -8.28% |
Guess?US GES | 11.04 | -0.54% | -0.06 | 452.21K | 4.97M | 4.32% | 574.21M | -6.52% | -6.20% | +4.94% | -21.48% |
Redhill BiopharmaUS RDHL | 1.84 | -0.54% | -0.01 | 5.53K | 10.01K | 4.32% | 3.22M | -0.54% | -23.65% | -48.89% | -70.37% |
iShares U.S. Industry Rotation Active ETFUS INRO | 27.08 | -0.54% | -0.15 | 985.00 | 26.65K | 0.55% | 29.24M | -2.56% | +5.32% | -1.24% | -2.52% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 23.95 | -0.54% | -0.13 | 43.60K | 1.05M | 0.53% | 450.26M | -1.44% | +3.06% | -0.29% | +0.25% |