| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allient Inc.US ALNT | 70.39 | -0.18% | -0.13 | 202.36K | 14.16M | 2.23% | 1.19B | +2.28% | +14.92% | +15.07% | +30.96% |
Invesco CurrencyShares Euro TrustUS FXE | 108.73 | -0.18% | -0.20 | 45.87K | 4.99M | 0.13% | 472.98M | +0.71% | +2.74% | +0.51% | +0.25% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 54.38 | -0.18% | -0.10 | 30.30K | 1.65M | 0.79% | 146.83M | +0.89% | +3.45% | -3.36% | -6.76% |
Kennedy-WilsonUS KW | 10.88 | -0.18% | -0.02 | 789.69K | 8.60M | 0.37% | 1.50B | +0.18% | +0.18% | +9.90% | +12.51% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.88 | -0.18% | -0.04 | 22.40K | 512.71K | 0.52% | 249.37M | +0.19% | +0.08% | -0.40% | -0.68% |
AB CORE PLUS BOND ETFUS CPLS | 35.43 | -0.18% | -0.06 | 6.17K | 218.60K | 0.31% | 215.78M | +0.06% | +0.48% | -0.13% | -0.32% |
Barron's 400 ETFUS BFOR | 87.56 | -0.18% | -0.16 | 16.78K | 1.47M | 0.65% | 210.14M | +0.56% | +5.79% | +2.77% | +6.33% |
Amplify Energy Corp.US AMPY | 5.49 | -0.18% | -0.01 | 494.35K | 2.72M | 2.64% | 226.55M | -5.51% | -12.86% | +18.06% | +20.13% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 29.74 | -0.18% | -0.05 | 72.93K | 2.19M | 1.64% | 9.22M | +5.75% | +12.76% | +16.47% | +8.21% |
Pacer US Cash Cows Bond ETFUS MILK | 24.59 | -0.18% | -0.04 | 2.77K | 68.17K | 0.41% | 15.74M | +0.49% | +1.55% | -0.36% | +0.08% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 92.41 | -0.18% | -0.17 | 79.28K | 7.32M | 1.37% | 137.86M | +2.79% | -1.34% | -13.97% | -7.47% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 99.28 | -0.18% | -0.18 | 174.05K | 17.31M | 0.86% | 10.56B | +2.60% | +5.36% | +5.30% | +6.75% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.80 | -0.18% | -0.17 | 247.24K | 23.20M | 0.39% | 1.68B | -0.01% | +0.85% | -1.43% | -1.08% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.58 | -0.18% | -0.03 | 926.02K | 15.36M | 0.30% | 1.65B | +0.15% | +0.49% | -0.15% | -0.72% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 123.27 | -0.18% | -0.22 | 11.41K | 1.41M | 0.84% | 480.74M | +0.57% | +5.70% | +1.29% | +2.71% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 66.51 | -0.18% | -0.12 | 5.17K | 343.39K | 0.80% | 99.76M | +0.48% | +0.21% | -0.92% | -0.67% |
Old National BancorpUS ONBPP | 25.06 | -0.18% | -0.04 | 2.45K | 61.38K | 0.20% | 9.82B | -0.38% | +0.34% | -0.77% | +0.54% |
Cambria Tail Risk ETFUS TAIL | 11.14 | -0.18% | -0.02 | 702.80K | 7.86M | 0.67% | 172.67M | -1.33% | -5.43% | -3.30% | -3.05% |
AZZ IncUS AZZ | 133.76 | -0.18% | -0.24 | 140.74K | 18.78M | 2.25% | 3.99B | -1.64% | +9.53% | +10.03% | +24.80% |
Wahed Dow Jones Islamic World ETFUS UMMA | 33.48 | -0.18% | -0.06 | 33.29K | 1.12M | 0.95% | 232.69M | +2.51% | +7.15% | +8.45% | +13.08% |