| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MS Emerging Markets Debt FundUS MSD | 7.56 | -0.53% | -0.04 | 70.90K | 534.78K | 0.90% | 154.12M | -0.40% | -1.18% | -7.35% | -1.82% |
iShares Core S&P Small-Cap ETFUS IJR | 103.99 | -0.53% | -0.55 | 3.54M | 367.86M | 1.68% | 75.85B | -4.15% | +4.16% | -6.18% | -9.75% |
Martin Marietta MaterialsUS MLM | 561.72 | -0.53% | -2.97 | 362.95K | 203.98M | 1.39% | 33.86B | -0.42% | +11.36% | +16.46% | +8.76% |
A10 NetworksUS ATEN | 17.03 | -0.53% | -0.09 | 461.24K | 7.86M | 1.87% | 1.23B | -3.40% | +3.21% | -16.72% | -7.45% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 33.72 | -0.53% | -0.18 | 96.48K | 3.26M | 0.74% | 406.33M | -1.49% | +2.71% | -0.35% | -0.02% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 30.61 | -0.53% | -0.16 | 19.68K | 602.62K | 1.20% | 247.01M | -3.05% | +3.55% | -1.33% | -6.63% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 35.99 | -0.53% | -0.19 | 7.44K | 268.17K | 0.47% | 269.93M | -2.04% | +3.19% | -0.47% | -0.03% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 29.86 | -0.52% | -0.16 | 2.86K | 85.53K | 0.43% | 0.00 | -1.87% | +5.06% | +1.99% | +2.30% |
ProShares Ultra FTSE EuropeUS UPV | 75.36 | -0.52% | -0.40 | 964.00 | 72.23K | 1.77% | 8.67M | +2.06% | +9.91% | +15.47% | +38.08% |
MurphyUS MUR | 20.89 | -0.52% | -0.11 | 1.49M | 31.16M | 2.69% | 2.98B | -5.39% | -0.85% | -21.82% | -30.96% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.10 | -0.52% | -0.09 | 17.65K | 301.13K | 0.48% | 293.98M | -2.29% | +4.40% | -6.10% | -3.66% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 36.00 | -0.52% | -0.19 | 12.48K | 449.59K | 0.57% | 151.22M | -1.70% | +3.41% | -0.28% | -0.20% |
U.S. Vegan Climate ETFUS VEGN | 52.24 | -0.52% | -0.27 | 7.70K | 401.29K | 0.95% | 112.32M | -2.44% | +6.66% | -0.08% | -2.82% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 24.15 | -0.52% | -0.13 | 13.36K | 322.94K | 0.86% | 0.00 | -1.39% | +3.01% | -1.23% | -2.51% |
Certara, Inc.US CERT | 11.42 | -0.52% | -0.06 | 1.12M | 12.78M | 3.14% | 1.85B | -3.87% | -19.41% | -7.90% | +7.23% |
NorthfieldUS NFBK | 11.42 | -0.52% | -0.06 | 129.37K | 1.48M | 2.70% | 486.79M | -3.38% | +14.66% | -0.95% | -1.72% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 36.01 | -0.52% | -0.19 | 1.92K | 69.11K | 0.57% | 52.22M | -1.52% | +4.98% | -1.52% | -1.17% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 34.30 | -0.52% | -0.18 | 25.28K | 867.47K | 0.81% | 281.60M | -2.47% | +6.55% | +1.12% | +1.03% |
Dropbox Inc.US DBX | 28.59 | -0.52% | -0.15 | 2.83M | 81.01M | 1.51% | 8.05B | -1.11% | +0.03% | +10.17% | -4.83% |
OFS Credit Company, IncUS OCCIN | 24.00 | -0.52% | -0.13 | 1.28K | 30.81K | 0.46% | 562.92M | -0.74% | +0.91% | +0.53% | +0.33% |