| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 45.69 | -1.45% | -0.67 | 5.42K | 250.75K | 2.26% | 0.00 | -1.32% | +1.60% | +9.86% | -6.98% |
AvistaUS AVA | 37.51 | -1.45% | -0.55 | 456.68K | 17.16M | 1.69% | 3.02B | -1.21% | +0.54% | -9.83% | +2.40% |
HYPATIA WOMEN CEO ETFUS WCEO | 30.00 | -1.44% | -0.44 | 3.69K | 112.47K | 2.61% | 4.80M | -1.51% | +5.32% | +15.76% | -0.76% |
Genmab A/SUS GMAB | 21.15 | -1.44% | -0.31 | 1.04M | 22.10M | 2.28% | 13.01B | -0.47% | -7.32% | +8.18% | +1.34% |
Essex PropertyUS ESS | 280.43 | -1.44% | -4.11 | 402.45K | 112.95M | 2.40% | 18.06B | -1.94% | -1.42% | +3.14% | -1.76% |
Allbirds, Inc.US BIRD | 11.60 | -1.44% | -0.17 | 26.72K | 308.47K | 6.63% | 93.47M | +10.37% | +9.85% | +153.28% | +66.43% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.58 | -1.44% | -0.52 | 1.28K | 45.65K | 0.74% | 21.35M | -1.27% | -0.15% | +3.37% | -0.63% |
Cornerstone Total Return Fund IncUS CRF | 7.73 | -1.44% | -0.11 | 1.58M | 12.29M | 2.04% | 899.50M | -1.78% | +1.58% | +17.12% | -11.05% |
Daily JournalUS DJCO | 389.36 | -1.44% | -5.70 | 21.73K | 8.48M | 1.42% | 536.31M | -3.12% | -0.04% | +1.93% | -31.45% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 49.87 | -1.44% | -0.73 | 20.30K | 1.02M | 1.94% | 683.22M | -0.72% | +4.18% | +17.98% | +0.83% |
AC Immune SAUS ACIU | 2.05 | -1.44% | -0.03 | 122.99K | 252.56K | 5.71% | 202.83M | -0.97% | +5.13% | +36.67% | -24.07% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.60 | -1.44% | -0.36 | 2.23K | 54.81K | 0.24% | 59.41M | +0.41% | -0.40% | +2.21% | -1.60% |
Similarweb Ltd.US SMWB | 8.20 | -1.44% | -0.12 | 335.02K | 2.79M | 4.33% | 685.01M | -7.03% | +7.47% | +22.02% | -42.13% |
ProShares Ultra EuroUS ULE | 12.95 | -1.44% | -0.19 | 67.74K | 879.72K | 1.29% | 8.42M | -2.11% | +0.70% | +2.29% | +23.96% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 102.90 | -1.44% | -1.51 | 7.80K | 808.24K | 1.80% | 529.94M | -1.00% | +4.18% | +15.96% | +1.28% |
Energy Select Sector SPDR FundUS XLE | 86.88 | -1.44% | -1.27 | 16.93M | 1.48B | 1.80% | 27.62B | -1.84% | -1.38% | +9.01% | +1.42% |
Invesco Large Cap Value ETFUS PWV | 61.30 | -1.44% | -0.90 | 45.03K | 2.77M | 1.04% | 1.11B | -1.48% | +1.41% | +12.33% | +7.78% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.24 | -1.44% | -0.50 | 6.43K | 223.68K | 2.10% | 71.08M | -0.59% | +3.77% | +17.62% | -0.39% |
ARK Innovation ETFUS ARKK | 72.59 | -1.44% | -1.06 | 8.00M | 586.09M | 2.76% | 6.97B | +2.38% | +16.72% | +61.02% | +27.87% |
NI Holdings, Inc.US NODK | 13.03 | -1.44% | -0.19 | 9.37K | 122.75K | 1.36% | 269.70M | -0.38% | +6.98% | +0.77% | -17.01% |