| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prelude Therapeutics IncUS PRLD | 3.26 | -1.81% | -0.06 | 479.27K | 1.57M | 6.93% | 259.64M | -16.20% | -33.06% | -17.05% | +12.41% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 111.46 | -1.81% | -2.05 | 1.30M | 145.58M | 2.02% | 4.35B | -2.62% | -2.29% | +3.79% | +15.10% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.22 | -1.80% | -0.50 | 3.52M | 95.95M | 2.16% | 4.37B | -4.32% | -2.37% | 0.00% | +9.94% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 31.58 | -1.80% | -0.58 | 85.88K | 2.73M | 1.80% | 235.27M | -5.98% | -4.62% | -2.05% | +15.68% |
Direxion Daily Silver Bull 2X ETFUS USLV | 11.98 | -1.80% | -0.22 | 69.80K | 850.71K | 3.82% | 23.66M | -12.36% | -27.90% | -8.67% | -48.69% |
Voya Infrastructure Industrials and Materials FundUS IDE | 11.99 | -1.80% | -0.22 | 139.37K | 1.67M | 3.03% | 181.72M | -2.36% | -3.07% | -10.36% | -2.52% |
Star Equity HoldingsUS STRR | 9.81 | -1.80% | -0.18 | 10.57K | 106.36K | 5.56% | 36.37M | -4.94% | -0.30% | -7.01% | -12.80% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 54.34 | -1.80% | -1.00 | 6K | 317.98K | 1.54% | 163.02M | -4.93% | -5.74% | -1.56% | +16.78% |
Everus Construction Group, Inc.US ECG | 109.65 | -1.80% | -2.01 | 1.11M | 121.37M | 3.72% | 5.59B | -10.45% | -5.45% | -20.53% | +28.16% |
Luda Technology GroupUS LUD | 3.82 | -1.80% | -0.07 | 6K | 23.07K | 13.62% | 86.68M | +4.09% | -9.06% | -7.95% | -40.50% |
VanECk BDC Income ETFUS BIZD | 12.01 | -1.80% | -0.22 | 2.86M | 34.46M | 2.70% | 1.44B | -0.58% | -8.18% | -2.36% | -15.30% |
Vanguard Extended Market ETFUS VXF | 226.57 | -1.80% | -4.15 | 316.76K | 72.19M | 2.41% | 29.47B | -3.59% | -3.63% | -4.32% | +8.34% |
AstecUS ASTE | 38.22 | -1.80% | -0.70 | 181.59K | 6.97M | 3.49% | 878.78M | -1.27% | -7.68% | -32.02% | -11.77% |
Columbia EM Core ex-China ETFUS XCEM | 48.07 | -1.80% | -0.88 | 140.23K | 6.77M | 1.70% | 1.98B | -6.57% | -6.50% | -1.13% | +25.31% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 40.77 | -1.80% | -0.75 | 1K | 60.65K | 0.63% | 57.08M | -5.63% | -6.08% | -3.50% | +10.24% |
NIQ Global IntelligenceUS NIQ | 18.60 | -1.80% | -0.34 | 961.19K | 17.97M | 3.75% | 5.49B | +2.82% | +2.25% | +78.33% | +12.80% |
DescartesUS DSGX | 87.05 | -1.79% | -1.59 | 644.28K | 56.31M | 4.65% | 7.45B | +5.11% | +12.61% | +32.44% | -0.70% |
Gray TelevisionUS GTN | 4.38 | -1.79% | -0.08 | 1.11M | 4.91M | 5.38% | 450.18M | -3.52% | -1.35% | +12.60% | -9.50% |
CoreCivic, IncUS CXW | 30.67 | -1.79% | -0.56 | 1.91M | 57.95M | 5.43% | 3.03B | -6.86% | -12.94% | -3.10% | +60.49% |
Amplify Online Retail ETFUS IBUY | 70.18 | -1.79% | -1.28 | 4K | 256.50K | 2.78% | 126.32M | +1.90% | +3.82% | +3.09% | -5.73% |