| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 63.21 | -1.68% | -1.08 | 3K | 187.54K | 0.85% | 123.89M | -1.64% | -2.33% | -0.36% | +10.72% |
Formidable Fortress ETFUS KONG | 32.86 | -1.68% | -0.56 | 155 | 5.09K | 0.00% | 23.00M | -1.29% | +0.77% | +4.21% | +7.60% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 53.87 | -1.68% | -0.92 | 266.43K | 14.37M | 0.73% | 4.06B | -2.37% | -4.32% | +2.98% | +15.33% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.04 | -1.68% | -0.70 | 19.16K | 785.79K | 1.32% | 252.40M | -1.54% | -1.30% | -0.99% | +14.83% |
MFS Blended Research Core Equity ETFUS BRCE | 29.94 | -1.68% | -0.51 | 9K | 280.94K | 0.76% | 53.89M | -1.58% | -0.93% | +3.89% | +15.69% |
Bicara TherapeuticsUS BCAX | 17.61 | -1.67% | -0.30 | 816.94K | 14.33M | 5.14% | 1.17B | -0.06% | -10.97% | -31.98% | +4.63% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 41.68 | -1.67% | -0.71 | 2.75M | 114.52M | 0.64% | 10.22B | -2.37% | -0.93% | +3.76% | +15.59% |
Rareview Systematic Equity ETFUS RSEE | 37.87 | -1.67% | -0.64 | 2K | 62.24K | 0.65% | 78.57M | -1.98% | -3.23% | +2.17% | +10.56% |
LOTUS TECHNOLOGY INC SPON ADR EACH REPRESENTING 1 ORD SHSUS LOT | 0.5000 | -1.67% | -0.0085 | 62.75K | 30.91K | 6.80% | 323.54M | -14.81% | -43.10% | -42.10% | -64.54% |
AstecUS ASTE | 38.90 | -1.67% | -0.66 | 153.47K | 5.97M | 2.35% | 894.41M | -0.05% | -4.16% | -23.73% | -10.20% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 30.07 | -1.67% | -0.51 | 8K | 245.25K | 1.03% | 24.06M | -1.82% | -2.02% | 0.00% | -1.76% |
High Tide Inc.US HITI | 2.66 | -1.67% | -0.04 | 386.45K | 1.03M | 3.15% | 236.67M | +3.71% | -1.48% | +29.51% | +0.19% |
SILO PHARMA INC.US SILO | 1.18 | -1.67% | -0.02 | 23.70K | 28.34K | 4.17% | 1.87M | -1.67% | -32.57% | -72.56% | -76.86% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.21 | -1.67% | -0.41 | 426 | 10.31K | 0.01% | 2.42M | -2.08% | -4.22% | +1.38% | -3.59% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.75 | -1.66% | -0.28 | 807 | 13.53K | 0.01% | 1.68M | -0.23% | -1.73% | -1.23% | -8.07% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.90 | -1.66% | -0.62 | 2K | 70.50K | 0.49% | 41.33M | -2.19% | -3.26% | +4.87% | +6.38% |
Sangoma Technologies CorpUS SANG | 4.73 | -1.66% | -0.08 | 42.68K | 201.75K | 1.04% | 158.47M | -1.05% | +33.24% | +14.81% | -6.68% |
Franklin Genomic Advancements ETFUS HELX | 42.69 | -1.66% | -0.72 | 2K | 84.16K | 0.58% | 34.15M | +0.24% | -3.60% | +9.77% | +17.59% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.63 | -1.66% | -0.67 | 173.17K | 6.88M | 1.05% | 1.68B | -1.91% | -2.12% | +5.09% | +10.57% |
Truth Social American Energy Security ETFUS TSES | 31.59 | -1.66% | -0.53 | 2K | 69.79K | 0.05% | 7.58M | -0.72% | +3.05% | +5.94% | +26.65% |