| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InnovivaUS INVA | 21.97 | -2.01% | -0.45 | 609.39K | 13.44M | 2.14% | 1.63B | -0.95% | -2.27% | +6.50% | +9.91% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 26.08 | -2.01% | -0.53 | 3.38K | 89.13K | 3.22% | 42.38M | -1.66% | -6.61% | +4.33% | +6.14% |
Genuine PartsUS GPC | 107.01 | -2.01% | -2.19 | 3.48M | 376.14M | 2.34% | 14.87B | -8.62% | -28.31% | -18.65% | -12.97% |
Exzeo GroupUS XZO | 15.15 | -2.01% | -0.31 | 149.46K | 2.27M | 2.49% | 1.38B | -5.31% | -4.17% | -23.29% | -37.53% |
Harbor Transformative Technologies ETFUS TEC | 26.62 | -2.00% | -0.54 | 512.00 | 13.65K | 0.33% | 5.99M | -2.13% | -2.88% | -8.24% | -6.50% |
iShares Core S&P Mid-Cap ETFUS IJH | 67.00 | -2.00% | -1.37 | 31.76M | 2.14B | 1.48% | 104.51B | -4.09% | -6.41% | -0.25% | +1.52% |
OLB Group IncUS OLB | 0.6260 | -2.00% | -0.0128 | 212.92K | 138.00K | 9.03% | 8.41M | -0.45% | +52.68% | -37.40% | +1.07% |
Annaly Capital ManagementUS NLY | 22.01 | -2.00% | -0.45 | 6.54M | 144.92M | 1.87% | 15.81B | -4.18% | -3.51% | -0.72% | -1.57% |
Aberdeen Australia Equity Fund IncUS IAF | 12.72 | -2.00% | -0.26 | 23.70K | 306.45K | 4.01% | 119.46M | -2.15% | -12.15% | -0.70% | -1.55% |
Cognizant Technology Solutions CorpUS CTSH | 61.18 | -2.00% | -1.25 | 5.77M | 357.28M | 3.31% | 29.31B | -6.99% | -13.72% | -27.11% | -26.29% |
Outfront MediaUS OUT | 26.92 | -2.00% | -0.55 | 2.01M | 54.53M | 3.09% | 4.74B | -7.81% | +3.26% | +14.94% | +11.70% |
Cable OneUS CABO | 112.12 | -2.00% | -2.29 | 103.19K | 11.63M | 5.18% | 635.97M | +1.96% | +1.08% | -15.29% | -0.65% |
RogersUS RCI | 38.68 | -2.00% | -0.79 | 1.16M | 44.84M | 2.31% | 20.90B | -4.73% | +2.06% | +6.79% | +2.52% |
Allspring SMID Core ETFUS ASCE | 26.93 | -2.00% | -0.55 | 10.34K | 279.43K | 1.16% | 48.07M | -3.03% | -6.22% | -1.86% | +0.37% |
SS&C Technologies Holdings IncUS SSNC | 71.52 | -2.00% | -1.46 | 2.60M | 187.22M | 3.25% | 17.27B | -5.25% | -1.91% | -17.77% | -18.19% |
HubbellUS HUBB | 468.41 | -2.00% | -9.56 | 575.35K | 269.42M | 2.71% | 24.89B | -1.70% | -9.23% | +4.56% | +5.47% |
iShares MSCI Australia ETFUS EWA | 28.42 | -2.00% | -0.58 | 6.01M | 171.41M | 1.72% | 1.36B | -0.66% | -3.00% | +7.16% | +8.51% |
Genprex, Inc.US GNPX | 1.96 | -2.00% | -0.04 | 290.76K | 559.81K | 4.75% | 4.55M | -2.00% | -10.91% | -30.99% | +12.00% |
Henry ScheinUS HSIC | 74.97 | -2.00% | -1.53 | 1.71M | 129.09M | 3.22% | 8.60B | -6.49% | -8.23% | -2.06% | -0.81% |
TuHURA Biosciences, Inc.US HURA | 1.96 | -2.00% | -0.04 | 1.11M | 2.27M | 12.00% | 119.01M | +25.64% | +51.94% | +91.22% | +159.02% |