| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Micro-Cap ETFUS IWC | 183.01 | -0.45% | -0.83 | 127.45K | 23.27M | 5.34% | 1.39B | -4.35% | -2.24% | +14.28% | +16.05% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 33.08 | -0.45% | -0.15 | 637.31K | 21.17M | 0.75% | 272.91M | -2.88% | -5.51% | -2.62% | +11.83% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.45 | -0.45% | -0.07 | 7K | 110.09K | 1.13% | 15.76M | -0.93% | -0.69% | -0.48% | -3.53% |
china automotive systemsUS CAAS | 4.42 | -0.45% | -0.02 | 38.03K | 168.80K | 4.73% | 133.35M | -1.56% | -6.95% | +3.27% | +3.76% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.60 | -0.45% | -0.18 | 3K | 122.17K | 0.93% | 7.11M | +1.32% | -1.13% | -4.94% | -10.23% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.23 | -0.45% | -0.12 | 9K | 244.69K | 2.52% | 15.99M | -2.80% | -2.47% | 0.00% | +7.23% |
AB US HIGH DIVIDEND ETFUS HIDV | 87.49 | -0.45% | -0.39 | 3K | 279.29K | 0.92% | 183.73M | -2.60% | +0.42% | +10.83% | +8.47% |
Newhold Investment II CorpUS NHIC | 11.09 | -0.45% | -0.05 | 28.07K | 312.92K | 2.69% | 306.23M | -1.86% | +5.22% | +6.84% | +6.99% |
Instacart, Inc. (Maplebear Inc.)US CART | 42.24 | -0.45% | -0.19 | 4.18M | 177.42M | 3.72% | 9.93B | +3.68% | +4.53% | +10.49% | -6.09% |
VictoryShares International Value Momentum ETFUS UIVM | 71.33 | -0.45% | -0.32 | 2K | 126.93K | 2.18% | 320.99M | -3.43% | -2.76% | +6.17% | +10.54% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 19.18 | -0.45% | -0.09 | 91.22K | 1.76M | 1.25% | 1.06B | -2.74% | -3.38% | +1.16% | -0.67% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 57.64 | -0.45% | -0.26 | 19.06K | 1.10M | 1.70% | 1.25B | -1.43% | +0.00% | +7.03% | +5.12% |
Knight TransportationUS KNX | 80.35 | -0.45% | -0.36 | 4.58M | 368.38M | 4.79% | 13.04B | +3.52% | +29.76% | +54.73% | +53.69% |
Wendy'sUS WEN | 6.71 | -0.45% | -0.03 | 5.90M | 39.61M | 3.71% | 1.28B | -6.93% | -0.74% | -6.42% | -19.45% |
iShares MSCI Japan Value ETFUS EWJV | 44.76 | -0.44% | -0.20 | 312.45K | 13.95M | 2.57% | 711.68M | -1.73% | +0.63% | +8.51% | +12.68% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.86 | -0.44% | -0.09 | 600 | 11.91K | 0.06% | 993.08K | -0.44% | -0.76% | 0.00% | -2.06% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 23.13 | -0.44% | -0.10 | 51.22K | 1.19M | 6.97% | 25.44M | +3.53% | -13.54% | -5.33% | -37.27% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.24 | -0.44% | -0.05 | 87.10K | 978.15K | 1.93% | 555.94M | -1.58% | -1.14% | +1.44% | -1.32% |
Amplify Lithium & Battery Technology ETFUS BATT | 15.74 | -0.44% | -0.07 | 71.31K | 1.13M | 5.38% | 128.28M | -11.07% | -11.92% | +7.51% | +14.06% |
Cohen & Company Inc.US COHN | 11.25 | -0.44% | -0.05 | 24.07K | 271.68K | 4.30% | 28.25M | -2.43% | -8.16% | -34.36% | -52.27% |