| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Small-Mid Cap ETFUS TMSL | 31.09 | -0.51% | -0.16 | 108.45K | 3.36M | 1.06% | 741.50M | -3.63% | +5.53% | -3.60% | -3.58% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 13.63 | -0.51% | -0.07 | 65.45K | 893.15K | 1.09% | 375.37M | -1.59% | +2.79% | -5.41% | -9.13% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 38.01 | -0.51% | -0.20 | 3.45K | 131.22K | 0.78% | 639.52M | -1.27% | +2.95% | +0.08% | +0.36% |
Apartment Investment & ManagementUS AIV | 7.80 | -0.51% | -0.04 | 809.20K | 6.31M | 1.03% | 1.11B | -5.45% | +1.04% | -12.26% | -14.19% |
Entera Bio Ltd.US ENTX | 1.95 | -0.51% | -0.01 | 96.11K | 184.80K | 5.10% | 88.63M | -3.94% | -18.75% | -3.47% | -8.02% |
Maui Land & PineappleUS MLP | 15.61 | -0.51% | -0.08 | 7.68K | 120.31K | 2.80% | 308.17M | -8.39% | +0.39% | -21.32% | -28.98% |
MRP SYNTHEQUITY ETFUS SNTH | 25.74 | -0.51% | -0.13 | 10.60K | 272.40K | 0.85% | 20.34M | -2.68% | +5.79% | 0.00% | +3.58% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 47.79 | -0.51% | -0.24 | 4.88K | 232.97K | 0.85% | 834.01M | -1.66% | +3.56% | -0.19% | -0.05% |
Innovator Laddered Fund of U.S. Equity Power Buffer ETFsUS BUFF | 45.09 | -0.51% | -0.23 | 38.74K | 1.75M | 0.62% | 597.43M | -1.55% | +3.13% | -0.18% | +0.40% |
MOGU Inc.US MOGU | 2.17 | -0.51% | -0.01 | 559.00 | 1.19K | 1.46% | 17.82M | -9.63% | -0.05% | -6.91% | -0.05% |
Walker & DunlopUS WD | 66.46 | -0.51% | -0.34 | 176.96K | 11.77M | 2.38% | 2.26B | -9.98% | -12.34% | -21.76% | -31.63% |
Funko Inc.US FNKO | 3.91 | -0.51% | -0.02 | 1.17M | 4.56M | 5.98% | 212.26M | -6.90% | -9.07% | -68.16% | -70.80% |
Myriad GeneticsUS MYGN | 3.91 | -0.51% | -0.02 | 1.61M | 6.31M | 2.54% | 360.41M | -5.33% | -47.30% | -64.65% | -71.48% |
Perimeter Solutions, SAUS PRM | 11.73 | -0.51% | -0.06 | 886.45K | 10.39M | 2.04% | 1.73B | -1.35% | +15.00% | +15.00% | -8.22% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 19.56 | -0.51% | -0.10 | 7.58K | 148.79K | 1.93% | 89.98M | +1.24% | +9.96% | +4.43% | +1.77% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 37.49 | -0.51% | -0.19 | 3.01K | 112.62K | 0.37% | 338.33M | -1.38% | +2.60% | -0.16% | +0.37% |
Vanguard S&P 500 Value ETFUS VOOV | 180.30 | -0.51% | -0.92 | 67.65K | 12.17M | 0.86% | 5.24B | -2.59% | +2.51% | -4.14% | -2.28% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 41.98 | -0.51% | -0.21 | 11.64K | 488.44K | 0.65% | 336.89M | -1.90% | +3.76% | -0.34% | 0.00% |
Texas Pacific LandUS TPL | 1,272.41 | -0.51% | -6.49 | 84.62K | 107.92M | 2.44% | 29.25B | -11.05% | -4.66% | -6.17% | +15.05% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 21.57 | -0.51% | -0.11 | 8.62K | 185.76K | 1.94% | 221.63M | -0.96% | +8.01% | +0.42% | -1.73% |