| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 43.61 | -1.31% | -0.58 | 56.24K | 2.45M | 1.04% | 270.37M | -0.27% | +3.64% | +18.64% | +17.90% |
Strive Natural Resources and Security ETFUS FTWO | 43.72 | -1.31% | -0.58 | 8K | 339.96K | 1.36% | 74.76M | -1.40% | -2.45% | -2.97% | +7.58% |
Xiao I CorpUS AIXI | 3.02 | -1.31% | -0.04 | 29.37M | 122.55M | 26.14% | 2.03M | -57.10% | -80.48% | +43.67% | -63.17% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 45.30 | -1.31% | -0.60 | 97.58K | 4.44M | 0.85% | 2.48B | -2.37% | -0.79% | +13.96% | +8.71% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.36 | -1.31% | -0.68 | 94.33K | 4.85M | 1.54% | 2.51B | -1.12% | +3.36% | +15.55% | +16.38% |
iShares MSCI USA Quality Factor ETFUS QUAL | 213.01 | -1.31% | -2.82 | 846.96K | 180.72M | 0.57% | 44.80B | -2.82% | -0.64% | +12.02% | +7.25% |
Greene CountyUS GCBC | 28.71 | -1.31% | -0.38 | 77.57K | 2.24M | 4.33% | 488.84M | -3.19% | +14.52% | +27.88% | +29.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 31.54 | -1.30% | -0.42 | 3K | 95.59K | 0.50% | 57.57M | -2.38% | -1.43% | +10.95% | +6.17% |
Stance Sustainable Beta ETFUS CHGX | 32.72 | -1.30% | -0.43 | 11.22K | 366.87K | 1.24% | 175.81M | -2.27% | +2.38% | +23.02% | +20.35% |
Guggenheim Strategic Opportunities FundUS GOF | 10.60 | -1.30% | -0.14 | 2.20M | 23.45M | 1.21% | 2.38B | -3.20% | -4.42% | -1.94% | -17.70% |
iShares Russell 3000 ETFUS IWV | 418.24 | -1.30% | -5.52 | 106.59K | 44.67M | 0.89% | 19.11B | -2.24% | -1.01% | +13.66% | +8.11% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 54.64 | -1.30% | -0.72 | 1.11M | 61.03M | 0.87% | 4.42B | -2.08% | -1.48% | +10.05% | +3.48% |
ShinhanUS SHG | 65.30 | -1.30% | -0.86 | 306.50K | 20.01M | 2.92% | 31.02B | -6.38% | +1.54% | +7.19% | +21.76% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 37.23 | -1.30% | -0.49 | 56.77K | 2.12M | 0.80% | 659.90M | -3.50% | -3.20% | +2.06% | +14.59% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 161.20 | -1.30% | -2.12 | 1.90M | 307.71M | 1.02% | 91.97B | -2.33% | -1.06% | +14.04% | +8.41% |
iShares Russell Mid-Cap Growth ETFUS IWP | 139.93 | -1.30% | -1.84 | 737.92K | 103.56M | 1.58% | 20.51B | -2.11% | +0.35% | +9.48% | +2.18% |
Curanex PharmaceuticalsUS CURX | 0.2740 | -1.30% | -0.0036 | 52.63K | 14.80K | 6.48% | 7.77M | -18.81% | -17.35% | -46.39% | -17.12% |
Madison Air SolutionsUS MAIR | 38.06 | -1.30% | -0.50 | 698.81K | 26.74M | 3.29% | 19.07B | -2.16% | -4.95% | +40.96% | +40.96% |
Corgi Mag 7 ETFUS CMAG | 24.01 | -1.30% | -0.31 | 88.21K | 2.14M | 3.29% | 7.56M | -4.55% | -8.15% | 0.00% | -6.41% |
NEOS S&P 500 High Income ETFUS SPYI | 52.21 | -1.30% | -0.68 | 2.58M | 135.21M | 0.94% | 10.10B | -3.16% | -2.20% | +6.61% | -0.62% |