US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Logan Capital Broad Innovative Growth ETF US LCLG	56.83	0.00%	0.00	7.00	393.01	0.00%	82.06M	0.00%	+5.86%	+27.10%	+6.82%
LifeX 2040 Term Income ETF US LDER	113.96	0.00%	0.00	3.00	342.38	0.00%	0.00	-1.37%	-0.41%	-2.42%	-6.92%
Cohen & Steers Limited Duration Preferred and Income Fund, Inc US LDP	21.19	0.00%	0.00	56.52K	1.20M	0.52%	616.19M	-0.47%	+2.52%	+10.02%	+4.90%
LifeX 2045 Term Income ETF US LDRR	136.69	0.00%	0.00	6.00	811.15	0.00%	0.00	0.00%	+0.27%	-2.36%	-6.95%
Lee Enterprises US LEE	6.61	0.00%	0.00	5.63K	37.51K	1.21%	41.11M	+4.92%	+0.15%	-22.24%	-55.28%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0.00	0.00	0.00%	441.88M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. III US LEGT.U	11.23	0.00%	0.00	0.00	0.00	0.00%	289.73M	0.00%	-0.62%	+6.45%	+7.46%
LifeX 2048 Longevity Income ETF US LFAE	115.57	0.00%	0.00	6.00	694.96	0.00%	1.17M	-0.29%	-0.29%	-1.59%	-4.52%
LifeX 2049 Longevity Income ETF US LFAF	12.58	0.00%	0.00	0.00	0.00	0.00%	150.90K	0.00%	0.00%	0.00%	-90.02%
LifeX 2050 Longevity Income ETF US LFAI	127.17	0.00%	0.00	3.00	374.50	0.00%	1.27M	0.00%	0.00%	-0.92%	-5.73%
LifeX 2051 Longevity Income ETF US LFAJ	129.18	0.00%	0.00	0.00	0.00	0.00%	1.29M	0.00%	0.00%	+824.00%	-7.60%
LifeX 2052 Longevity Income ETF US LFAK	133.26	0.00%	0.00	0.00	0.00	0.00%	932.45K	0.00%	0.00%	-3.01%	-8.60%
LifeX 2053 Longevity Income ETF US LFAL	138.60	0.00%	0.00	0.00	0.00	0.00%	1.94M	0.00%	0.00%	+858.00%	-4.20%
LifeX 2054 Longevity Income ETF US LFAN	143.57	0.00%	0.00	0.00	0.00	0.00%	717.56K	0.00%	+1.90%	-2.68%	-6.90%
LifeX 2055 Longevity Income ETF US LFAO	144.44	0.00%	0.00	0.00	0.00	0.00%	1.16M	0.00%	0.00%	-3.34%	-5.17%
LifeX 2056 Longevity Income ETF US LFAQ	150.76	0.00%	0.00	0.00	0.00	0.00%	602.57K	0.00%	-0.44%	-0.44%	-3.42%
LifeX 2057 Longevity Income ETF US LFAR	151.16	0.00%	0.00	0.00	0.00	0.00%	1.21M	0.00%	0.00%	-1.30%	-5.38%
LifeX 2058 Longevity Income ETF US LFAU	157.41	0.00%	0.00	0.00	0.00	0.00%	629.15K	0.00%	+821.04%	+821.04%	-7.90%
LifeX 2059 Longevity Income ETF US LFAV	17.26	0.00%	0.00	0.00	0.00	0.00%	120.76K	0.00%	0.00%	0.00%	-90.00%
LifeX 2060 Longevity Income ETF US LFAW	163.44	0.00%	0.00	0.00	0.00	0.00%	489.83K	0.00%	0.00%	-4.05%	-3.70%

1 ...178 179 180 181 182 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=180"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:179,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":56.8265,"close":56.8265,"volume":7,"market":"US","high":56.8265,"low":56.8265,"preClose":56.8265,"open":56.8265,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":82062921.344,"askSize":200,"bidSize":200,"askPrice":84.55,"bidPrice":28.19,"week52High":56.94,"week52Low":42.14,"changeRate5Day":0,"changeRate20Day":0.058616,"changeRate60Day":0.271011,"changeRateWTD":0,"changeRateMTD":0.023339,"changeRateQTD":0.023339,"changeRateYTD":0.068217,"amount":393.01479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000528,"floatMarketCap":82062921.344,"shortable":3,"shares":1444096,"floatShares":1444096,"hourTrading":{"tag":"盘后","latestPrice":56.3549,"preClose":56.8265,"latestTime":"16:04 EDT","volume":2,"amount":112.7098,"timestamp":1752696257211},"postHourTrading":{"tag":"盘后","latestPrice":56.3549,"preClose":56.8265,"latestTime":"16:04 EDT","volume":2,"amount":112.7098,"timestamp":1752696257211},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDER","nameCN":"LifeX 2040 Term Income ETF","changeRate":0,"change":0,"latestPrice":113.9569,"close":113.9569,"volume":3,"market":"US","high":113.9569,"low":113.9569,"preClose":113.9569,"open":113.9569,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":171.25,"bidPrice":57.09,"week52High":123.53,"week52Low":113.955,"changeRate5Day":-0.013743,"changeRate20Day":-0.004108,"changeRate60Day":-0.024165,"changeRateWTD":-0.003971,"changeRateMTD":-0.018083,"changeRateQTD":-0.018083,"changeRateYTD":-0.069208,"amount":342.383492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":114.2133,"preClose":113.9569,"latestTime":"16:04 EDT","volume":2,"amount":228.4266,"timestamp":1752696253100},"postHourTrading":{"tag":"盘后","latestPrice":114.2133,"preClose":113.9569,"latestTime":"16:04 EDT","volume":2,"amount":228.4266,"timestamp":1752696253100},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDP","nameCN":"Cohen & Steers Limited Duration Preferred and Income Fund, Inc","changeRate":0,"change":0,"latestPrice":21.19,"close":21.19,"volume":56516,"market":"US","high":21.28,"low":21.17,"preClose":21.19,"open":21.22,"turnoverRate":0,"peRate":0,"amplitude":0.005191,"marketValue":616188692.99,"askSize":2400,"bidSize":10,"askPrice":22.13,"bidPrice":21,"week52High":21.87,"week52Low":18.38,"changeRate5Day":-0.004697,"changeRate20Day":0.025157,"changeRate60Day":0.100208,"changeRateWTD":-0.002824,"changeRateMTD":0.01001,"changeRateQTD":0.01001,"changeRateYTD":0.04901,"amount":1198801.001015,"eps":-3.22341,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955246,"committee":-0.991701,"roa":0,"roe":0,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.572,"divideRate":0.074186,"floatMarketCap":0,"shortable":3,"shares":29079221,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"16:04 EDT","volume":4,"amount":84.76,"timestamp":1752696247933},"postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"16:04 EDT","volume":4,"amount":84.76,"timestamp":1752696247933},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.190000534057617,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRR","nameCN":"LifeX 2045 Term Income ETF","changeRate":0,"change":0,"latestPrice":136.6926,"close":136.6926,"volume":6,"market":"US","high":136.6926,"low":136.6926,"preClose":136.6926,"open":136.6926,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":202.86,"bidPrice":67.62,"week52High":148.5,"week52Low":13.4851,"changeRate5Day":0,"changeRate20Day":0.002749,"changeRate60Day":-0.023591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.069517,"amount":811.151917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263156,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":135.2858,"preClose":136.6926,"latestTime":"16:04 EDT","volume":2,"amount":270.5716,"timestamp":1752696256792},"postHourTrading":{"tag":"盘后","latestPrice":135.2858,"preClose":136.6926,"latestTime":"16:04 EDT","volume":2,"amount":270.5716,"timestamp":1752696256792},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEE","nameCN":"Lee Enterprises","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":5631,"market":"US","high":6.69,"low":6.61,"preClose":6.61,"open":6.68,"turnoverRate":0.001653,"peRate":0,"amplitude":0.012103,"marketValue":41114623.04,"askSize":500,"bidSize":100,"askPrice":6.99,"bidPrice":5.95,"week52High":19.6323,"week52Low":5.83,"changeRate5Day":0.049206,"changeRate20Day":0.001515,"changeRate60Day":-0.222353,"changeRateWTD":-0.027941,"changeRateMTD":0.032812,"changeRateQTD":0.032812,"changeRateYTD":-0.552774,"amount":37508.293798,"eps":-7.283695,"lyrEps":-4.348082,"lyrPeRate":0,"pbRate":-1.056361,"volumeRatio":0.869196,"committee":-0.666667,"roa":0.010769,"roe":-2.879672,"changeRate5Min":-0.010479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22512311.56,"shortable":3,"shares":6220064,"floatShares":3405796,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:56 EDT","volume":294,"amount":1943.34,"timestamp":1752699413685},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:56 EDT","volume":294,"amount":1943.34,"timestamp":1752699413685},"impliedVol":1.1687,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":441876584.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":17529.220282,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355738965.48,"shortable":3,"shares":30307036,"floatShares":24399106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGT.U","nameCN":"Legato Merger Corp. III","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":31.99175,"amplitude":0,"marketValue":289726981.25,"askSize":200,"bidSize":200,"askPrice":17.96,"bidPrice":4.5,"week52High":11.89,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":-0.006195,"changeRate60Day":0.064455,"changeRateWTD":0,"changeRateMTD":0.061437,"changeRateQTD":0.061437,"changeRateYTD":0.074641,"amount":0,"eps":0.351028,"lyrEps":0.318457,"lyrPeRate":35.263788,"pbRate":-52.408766,"volumeRatio":0,"committee":0,"roa":-0.003954,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216864787.23,"shortable":3,"shares":25799375,"floatShares":19311201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAE","nameCN":"LifeX 2048 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":115.5742,"close":115.5742,"volume":6,"market":"US","high":115.5742,"low":115.5742,"preClose":115.5742,"open":115.5742,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":1166721.549,"askSize":200,"bidSize":200,"askPrice":173.55,"bidPrice":57.85,"week52High":133.2,"week52Low":115.5742,"changeRate5Day":-0.002862,"changeRate20Day":-0.002862,"changeRate60Day":-0.015878,"changeRateWTD":-0.005248,"changeRateMTD":-0.002862,"changeRateQTD":-0.002862,"changeRateYTD":-0.045236,"amount":694.960693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.8,"divideRate":0.110751,"floatMarketCap":1166721.549,"shortable":3,"shares":10095,"floatShares":10095,"hourTrading":{"tag":"盘后","latestPrice":115.7789,"preClose":115.5742,"latestTime":"16:04 EDT","volume":2,"amount":231.5578,"timestamp":1752696252088},"postHourTrading":{"tag":"盘后","latestPrice":115.7789,"preClose":115.5742,"latestTime":"16:04 EDT","volume":2,"amount":231.5578,"timestamp":1752696252088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAF","nameCN":"LifeX 2049 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":12.5782,"close":12.5782,"volume":0,"market":"US","high":12.5782,"low":12.5782,"preClose":12.5782,"open":12.5782,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150900.6654,"askSize":200,"bidSize":200,"askPrice":180.46,"bidPrice":60.16,"week52High":138.3,"week52Low":12.5782,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.900173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.829425,"divideRate":0.781465,"floatMarketCap":150900.6654,"shortable":3,"shares":11997,"floatShares":11997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":127.1732,"close":127.1732,"volume":3,"market":"US","high":127.1732,"low":127.1732,"preClose":127.1732,"open":127.1732,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1271096.134,"askSize":100,"bidSize":200,"askPrice":187.21,"bidPrice":62.41,"week52High":143.8,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.057278,"amount":374.4963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.42759,"divideRate":0.081995,"floatMarketCap":1271096.134,"shortable":3,"shares":9995,"floatShares":9995,"hourTrading":{"tag":"盘后","latestPrice":124.904,"preClose":127.1732,"latestTime":"16:04 EDT","volume":2,"amount":249.808,"timestamp":1752696255516},"postHourTrading":{"tag":"盘后","latestPrice":124.904,"preClose":127.1732,"latestTime":"16:04 EDT","volume":2,"amount":249.808,"timestamp":1752696255516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAJ","nameCN":"LifeX 2051 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":129.1751,"close":129.1751,"volume":0,"market":"US","high":129.1751,"low":129.1751,"preClose":129.1751,"open":129.1751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1291363.4747,"askSize":200,"bidSize":200,"askPrice":193.51,"bidPrice":64.51,"week52High":149.5,"week52Low":13.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":8.239993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.076001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.865153,"divideRate":0.07637,"floatMarketCap":1291363.4747,"shortable":3,"shares":9997,"floatShares":9997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAK","nameCN":"LifeX 2052 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":133.2647,"close":133.2647,"volume":0,"market":"US","high":133.2647,"low":133.2647,"preClose":133.2647,"open":133.2647,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":932453.1059,"askSize":100,"bidSize":200,"askPrice":199.66,"bidPrice":66.56,"week52High":154.2,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.87,"divideRate":0.12659,"floatMarketCap":932453.1059,"shortable":3,"shares":6997,"floatShares":6997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAL","nameCN":"LifeX 2053 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":138.6034,"close":138.6034,"volume":0,"market":"US","high":138.6034,"low":138.6034,"preClose":138.6034,"open":138.6034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1940031.7898,"askSize":200,"bidSize":200,"askPrice":205.47,"bidPrice":68.49,"week52High":159.3,"week52Low":14.468,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":8.579997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.962,"divideRate":0.100733,"floatMarketCap":1940031.7898,"shortable":3,"shares":13997,"floatShares":13997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAN","nameCN":"LifeX 2054 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":143.57,"close":143.57,"volume":0,"market":"US","high":143.57,"low":143.57,"preClose":143.57,"open":143.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":717562.86,"askSize":200,"bidSize":200,"askPrice":211.05,"bidPrice":70.35,"week52High":164.044,"week52Low":15.4204,"changeRate5Day":0,"changeRate20Day":0.019,"changeRate60Day":-0.026815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.45,"divideRate":0.128509,"floatMarketCap":717562.86,"shortable":3,"shares":4998,"floatShares":4998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":144.4439,"close":144.4439,"volume":0,"market":"US","high":144.4439,"low":144.4439,"preClose":144.4439,"open":144.4439,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1155117.8683,"askSize":200,"bidSize":200,"askPrice":216.33,"bidPrice":72.11,"week52High":168.8,"week52Low":15.2326,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.051745,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.46,"divideRate":0.134724,"floatMarketCap":1155117.8683,"shortable":3,"shares":7997,"floatShares":7997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAQ","nameCN":"LifeX 2056 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":150.7556,"close":150.7556,"volume":0,"market":"US","high":150.7556,"low":150.7556,"preClose":150.7556,"open":150.7556,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":602570.1332,"askSize":200,"bidSize":200,"askPrice":221.94,"bidPrice":73.98,"week52High":173.1,"week52Low":15.6089,"changeRate5Day":0,"changeRate20Day":-0.004367,"changeRate60Day":-0.004367,"changeRateWTD":0,"changeRateMTD":-0.004367,"changeRateQTD":-0.004367,"changeRateYTD":-0.034169,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.45,"divideRate":0.13565,"floatMarketCap":602570.1332,"shortable":3,"shares":3997,"floatShares":3997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAR","nameCN":"LifeX 2057 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":151.1597,"close":151.1597,"volume":0,"market":"US","high":151.1597,"low":151.1597,"preClose":151.1597,"open":151.1597,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1208975.2806,"askSize":200,"bidSize":200,"askPrice":226.32,"bidPrice":75.44,"week52High":177.4,"week52Low":151.1597,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.053762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.52,"divideRate":0.142366,"floatMarketCap":1208975.2806,"shortable":3,"shares":7998,"floatShares":7998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAU","nameCN":"LifeX 2058 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":157.4065,"close":157.4065,"volume":0,"market":"US","high":157.4065,"low":157.4065,"preClose":157.4065,"open":157.4065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":629153.7805,"askSize":200,"bidSize":200,"askPrice":231.48,"bidPrice":77.16,"week52High":181.6,"week52Low":17.09,"changeRate5Day":0,"changeRate20Day":8.210445,"changeRate60Day":8.210445,"changeRateWTD":0,"changeRateMTD":8.210445,"changeRateQTD":8.210445,"changeRateYTD":-0.078956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.39,"divideRate":0.142243,"floatMarketCap":629153.7805,"shortable":3,"shares":3997,"floatShares":3997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAV","nameCN":"LifeX 2059 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":17.2558,"close":17.2558,"volume":0,"market":"US","high":17.2558,"low":17.2558,"preClose":17.2558,"open":17.2558,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120756.0884,"askSize":100,"bidSize":200,"askPrice":235.62,"bidPrice":78.54,"week52High":185.575,"week52Low":17.2558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":23.5,"divideRate":1.361861,"floatMarketCap":120756.0884,"shortable":3,"shares":6998,"floatShares":6998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":163.4406,"close":163.4406,"volume":0,"market":"US","high":163.4406,"low":163.4406,"preClose":163.4406,"open":163.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":489831.4782,"askSize":200,"bidSize":200,"askPrice":240.39,"bidPrice":80.13,"week52High":189.5,"week52Low":163.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.03705,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.82,"divideRate":0.151859,"floatMarketCap":489831.4782,"shortable":3,"shares":2997,"floatShares":2997,"impliedVol":0,"impliedVolPercentile":0}]}}}