| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hedgeye Quality Growth EtfUS HGRO | 31.32 | -0.37% | -0.12 | 24.59K | 771.06K | 0.68% | 121.85M | +0.75% | +4.83% | +7.68% | +10.35% |
Northern Trust Corp PFDUS NTRSO | 18.87 | -0.37% | -0.07 | 23.16K | 437.55K | 0.58% | 301.92M | +0.96% | -1.26% | -4.84% | -2.83% |
Black HillsUS BKH | 72.82 | -0.37% | -0.27 | 986.97K | 72.01M | 1.55% | 5.54B | -1.81% | -3.28% | -3.88% | +4.90% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.40 | -0.37% | -0.02 | 105.63K | 570.19K | 1.48% | 172.95M | +2.47% | +3.85% | +6.72% | +8.65% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.32 | -0.37% | -0.09 | 10.98K | 267.73K | 0.86% | 3.05B | -0.78% | -3.34% | -1.34% | -1.54% |
Lakeshore Acquisition III Corp.US LCCCU | 10.82 | -0.37% | -0.04 | 2K | 17.81K | 0.74% | 96.35M | +3.79% | +3.34% | +4.64% | +5.15% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.71 | -0.37% | -0.09 | 9K | 219.48K | 0.31% | 6.85B | -0.14% | -0.17% | +0.14% | +0.33% |
CHS IncUS CHSCL | 25.75 | -0.37% | -0.09 | 50.54K | 1.30M | 0.58% | 533.03M | 0.00% | +0.19% | +0.16% | +1.54% |
iShares Global Utilities ETFUS JXI | 84.05 | -0.37% | -0.31 | 35.29K | 2.97M | 0.75% | 319.39M | -1.69% | -5.28% | -3.95% | +6.87% |
Innovator IBD 50 ETFUS FFTY | 40.72 | -0.37% | -0.15 | 21.65K | 877.18K | 2.69% | 93.66M | +1.57% | +6.85% | +3.72% | +16.98% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.87 | -0.37% | -0.04 | 103.50K | 1.13M | 0.55% | 288.90M | 0.00% | -0.82% | -0.37% | -3.72% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.28 | -0.37% | -0.17 | 29.36K | 1.36M | 0.80% | 885.29M | +0.30% | -0.98% | -0.11% | +5.81% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.6807 | -0.37% | -0.0025 | 2K | 1.60K | 2.90% | 27.79M | -2.88% | +4.72% | +13.45% | -2.77% |
Lazard Listed Infrastructure ETFUS GLIX | 27.26 | -0.37% | -0.10 | 4K | 112.51K | 0.26% | 27.94M | -0.23% | -1.07% | -2.47% | +9.49% |
Daily JournalUS DJCO | 517.12 | -0.36% | -1.89 | 39.31K | 20.10M | 3.64% | 712.29M | +11.11% | -2.20% | -4.94% | +6.12% |
Cambria Global Value ETFUS GVAL | 35.57 | -0.36% | -0.13 | 53.47K | 1.91M | 0.73% | 441.07M | +1.22% | +0.91% | +5.49% | +13.03% |
iShares Infrastructure Active ETFUS BILT | 29.12 | -0.36% | -0.11 | 2K | 72.44K | 0.24% | 25.63M | -0.75% | -1.75% | -1.26% | +12.58% |
Vishay IntertechnologyUS VSH | 52.05 | -0.36% | -0.19 | 8.52M | 446.99M | 8.42% | 7.06B | +23.43% | +79.67% | +192.74% | +259.21% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 64.20 | -0.36% | -0.23 | 23.45K | 1.51M | 0.56% | 401.25M | -0.44% | -0.62% | -0.25% | +9.07% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 41.13 | -0.36% | -0.15 | 9K | 369.87K | 0.68% | 393.61M | -0.58% | -0.55% | +3.78% | +25.48% |