| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 20.46 | -0.47% | -0.10 | 1.43K | 29.22K | 0.24% | 41.94M | -1.13% | +4.16% | +1.58% | +1.28% |
Liberty BroadbandUS LBRDA | 95.46 | -0.47% | -0.45 | 211.10K | 20.12M | 1.52% | 13.68B | -4.73% | +12.22% | +18.70% | +28.37% |
Mohr Company Nav ETFUS CNAV | 25.29 | -0.47% | -0.12 | 854.00 | 21.62K | 0.31% | 34.90M | -2.17% | +10.05% | -1.63% | -4.38% |
Cassava Sciences IncUS SAVA | 2.11 | -0.47% | -0.01 | 941.46K | 1.97M | 4.13% | 101.93M | +0.96% | +34.39% | -18.85% | -10.59% |
iShares Morningstar Mid-Cap ETFUS IMCB | 75.99 | -0.47% | -0.36 | 19.63K | 1.49M | 1.02% | 1.04B | -3.22% | +4.92% | -0.96% | -0.21% |
AllianzIM U.S. Large Cap Buffer10 Sep ETFUS SEPT | 30.61 | -0.47% | -0.14 | 674.00 | 20.63K | 0.07% | 16.84M | -1.77% | +3.58% | -0.32% | +0.07% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 57.97 | -0.47% | -0.27 | 312.00 | 18.03K | 0.51% | 52.17M | -1.64% | +7.92% | +3.40% | +2.58% |
Calamos Strategic Total Return FundUS CSQ | 16.90 | -0.47% | -0.08 | 149.01K | 2.52M | 1.02% | 2.71B | -1.86% | +5.82% | -2.48% | -4.57% |
CytosorbentsUS CTSO | 0.8450 | -0.47% | -0.0040 | 52.33K | 44.80K | 2.94% | 52.91M | -6.11% | -23.18% | -21.03% | -7.14% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 27.18 | -0.47% | -0.13 | 100.00 | 2.72K | 0.19% | 11.69M | -0.89% | +5.14% | -0.28% | -0.52% |
Greenfire Resources LtdUS GFR | 4.24 | -0.47% | -0.02 | 17.08K | 72.64K | 2.35% | 297.78M | -5.15% | -15.03% | -30.15% | -39.94% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.08 | -0.47% | -0.09 | 9.09K | 173.35K | 0.73% | 228.96M | -1.47% | +5.24% | +2.44% | +3.92% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.46 | -0.47% | -0.12 | 19.78K | 503.62K | 0.14% | 0.00 | +0.51% | +1.56% | +3.03% | +1.80% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 53.12 | -0.47% | -0.25 | 50.63K | 2.69M | 0.84% | 1.83B | -2.99% | +2.08% | -3.86% | -3.28% |
Doximity, Inc.US DOCS | 51.02 | -0.47% | -0.24 | 1.43M | 72.94M | 2.52% | 9.58B | -2.93% | -9.94% | -26.54% | -4.44% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 36.15 | -0.47% | -0.17 | 43.43K | 1.57M | 0.72% | 824.22M | -1.31% | +2.33% | -2.22% | -1.51% |
PDD Holdings IncUS PDD | 119.24 | -0.47% | -0.56 | 7.59M | 900.88M | 2.47% | 169.28B | +1.39% | +14.64% | +0.47% | +22.94% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 182.74 | -0.47% | -0.86 | 2.42K | 441.91K | 0.62% | 460.50M | -3.01% | +3.35% | -3.35% | -0.71% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 35.52 | -0.47% | -0.17 | 28.30K | 1.00M | 0.53% | 245.11M | -1.46% | +3.18% | +0.21% | +0.69% |
Aspen AerogelsUS ASPN | 6.39 | -0.47% | -0.03 | 3.83M | 24.78M | 8.57% | 525.09M | +0.79% | +15.14% | -15.36% | -46.21% |