| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goose Hollow Tactical Allocation ETFUS GHTA | 30.51 | -0.11% | -0.03 | 2.65K | 81.57K | 2.65% | 41.19M | -1.39% | -1.66% | -2.27% | +1.94% |
Garrett Motion Inc.US GTX | 18.44 | -0.11% | -0.02 | 2.60M | 47.09M | 5.80% | 3.50B | -8.08% | -4.01% | +11.62% | +5.79% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 23.06 | -0.11% | -0.02 | 82.53K | 1.90M | 0.91% | 391.94M | -0.58% | -0.51% | -0.01% | +0.07% |
Global X MSCI Greece ETFUS GREK | 65.08 | -0.11% | -0.07 | 361.15K | 23.18M | 2.50% | 310.15M | -3.83% | -13.42% | -1.09% | -1.26% |
UDR IncUS UDR | 37.21 | -0.11% | -0.04 | 3.59M | 132.82M | 2.48% | 12.22B | -0.64% | -0.91% | +6.62% | +1.44% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 30.45 | -0.11% | -0.03 | 3.74K | 112.62K | 2.20% | 10.66M | -3.10% | -4.43% | +1.08% | +0.09% |
Tradr 2X Long CELH Daily ETFUS CELT | 9.42 | -0.11% | -0.01 | 23.58K | 221.37K | 3.62% | 1.60M | -24.03% | -30.94% | -9.73% | -18.27% |
ACRES Commercial Realty Corp.US ACR | 19.00 | -0.11% | -0.02 | 27.44K | 518.63K | 2.10% | 138.43M | +2.43% | +1.12% | -18.94% | -10.97% |
Nuveen AMT-Free Municipal Value FundUS NUW | 14.37 | -0.10% | -0.01 | 14.26K | 204.66K | 0.56% | 257.87M | -0.31% | -0.74% | -0.03% | +0.38% |
Strive Mid-Cap ETFUS STXM | 29.53 | -0.10% | -0.03 | 172.36K | 5.07M | 3.28% | 20.67M | -5.51% | -4.61% | +3.01% | +3.58% |
BlackRock Debt Strategies Fund IncUS DSU | 9.78 | -0.10% | -0.01 | 478.45K | 4.65M | 1.68% | 544.73M | -1.21% | -3.55% | -4.59% | -3.93% |
TXNM EnergyUS TXNM | 58.82 | -0.10% | -0.06 | 1.10M | 64.86M | 0.50% | 6.41B | -0.64% | -0.29% | +0.98% | -0.10% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.53 | -0.10% | -0.02 | 1.64K | 40.09K | 0.10% | 0.00 | -0.87% | -1.11% | -3.38% | -2.01% |
Columbus Circle Acquisition Corp. IIUS CMII | 9.83 | -0.10% | -0.01 | 6.06K | 59.54K | 0.25% | 307.99M | 0.00% | 0.00% | 0.00% | -0.10% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 27.26 | -0.10% | -0.03 | 36.94K | 988.36K | 2.53% | 317.08M | -4.64% | -5.71% | -1.05% | -1.84% |
Viking Acquisition Corp IUS VACI | 9.90 | -0.10% | -0.01 | 2.87K | 28.51K | 0.30% | 310.13M | -0.20% | -1.30% | -0.10% | 0.00% |
DYNAMIX CORPORATION IIIUS DNMX | 9.92 | -0.10% | -0.01 | 274.00 | 2.72K | 0.10% | 266.19M | +0.20% | -0.70% | +0.15% | +0.30% |
First Trust California Municipal High income ETFUS FCAL | 49.64 | -0.10% | -0.05 | 9.54K | 473.72K | 0.22% | 208.49M | -0.66% | -0.19% | +0.94% | +0.68% |
Illumination Acquisition Corp. IUS ILLUU | 9.93 | -0.10% | -0.01 | 22.51K | 223.41K | 0.10% | 204.21M | -0.10% | -0.70% | -0.70% | -0.70% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 9.94 | -0.10% | -0.01 | 3.41K | 33.91K | 0.10% | 486.86M | -0.10% | -0.60% | -0.60% | -0.60% |