| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Corporate Bond ETFUS IBD | 23.82 | -0.38% | -0.09 | 50.31K | 1.20M | 0.46% | 390.65M | -0.54% | +0.21% | +1.15% | +1.62% |
AlamoUS ALG | 217.15 | -0.38% | -0.82 | 57.47K | 12.47M | 1.34% | 2.63B | -3.89% | +0.98% | +31.00% | +16.80% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 47.71 | -0.38% | -0.18 | 33.92K | 1.63M | 3.07% | 83.50M | -0.42% | +13.54% | +47.39% | -9.62% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 76.91 | -0.38% | -0.29 | 13.45K | 1.03M | 1.28% | 1.86B | +0.13% | +7.58% | +18.69% | +2.81% |
First NorthwestUS FNWB | 7.97 | -0.37% | -0.03 | 11.45K | 91.36K | 4.25% | 75.24M | -0.81% | +3.24% | -18.76% | -21.86% |
Fidelity Magellan ETFUS FMAG | 34.62 | -0.37% | -0.13 | 29.28K | 1.02M | 1.06% | 261.38M | +1.23% | +5.90% | +23.82% | +11.89% |
KeysightUS KEYS | 162.45 | -0.37% | -0.61 | 703.76K | 114.28M | 1.64% | 27.96B | -0.76% | +1.44% | +20.24% | +1.13% |
Air TUS AIRTP | 17.32 | -0.37% | -0.06 | 1.75K | 30.81K | 3.68% | 47.21M | +0.35% | +1.94% | +1.88% | +1.97% |
ScholasticUS SCHL | 21.32 | -0.37% | -0.08 | 221.22K | 4.72M | 1.40% | 568.96M | -0.61% | +10.87% | +28.20% | -0.05% |
SEI Select International Equity ETFUS SEIE | 28.78 | -0.37% | -0.11 | 34.28K | 990.50K | 0.87% | 612.91M | -0.33% | +0.30% | +8.71% | +20.57% |
SPDR S&P International Small Cap ETFUS GWX | 37.41 | -0.37% | -0.14 | 57.72K | 2.16M | 0.68% | 714.53M | +0.05% | +2.89% | +13.06% | +20.74% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 133.78 | -0.37% | -0.50 | 4.86K | 651.55K | 0.60% | 163.88M | -1.31% | +2.15% | +7.74% | +8.02% |
SPDR S&P Telecom ETFUS XTL | 120.94 | -0.37% | -0.45 | 2.79K | 337.59K | 1.46% | 133.03M | +3.07% | +11.30% | +34.08% | +12.98% |
BP P.L.C. ADRhedgedUS BPH | 49.50 | -0.37% | -0.18 | 232.00 | 11.59K | 1.16% | 0.00 | -1.38% | +2.62% | +11.55% | -1.97% |
Westinghouse Air BrakeUS WAB | 211.91 | -0.37% | -0.79 | 813.75K | 172.32M | 1.24% | 36.26B | -0.82% | +5.53% | +23.38% | +11.77% |
KE Holdings Inc.US BEKE | 18.79 | -0.37% | -0.07 | 4.18M | 78.82M | 1.94% | 22.33B | +1.68% | +3.64% | -7.16% | +2.01% |
TPG Re Finance Trust Inc.US TRTX | 8.07 | -0.37% | -0.03 | 980.89K | 7.93M | 2.96% | 644.45M | -0.98% | +1.89% | +10.10% | -5.06% |
EdisonUS EIX | 51.14 | -0.37% | -0.19 | 3.00M | 153.40M | 1.73% | 19.68B | +0.16% | +1.35% | -11.55% | -35.95% |
Global Equity Active ETFUS RGLO | 26.63 | -0.37% | -0.10 | 35.95K | 958.29K | 0.26% | 0.00 | -0.04% | +3.92% | 0.00% | +5.13% |
General Dynamics CorpUS GD | 298.98 | -0.37% | -1.11 | 1.64M | 489.67M | 1.25% | 80.12B | -1.07% | +7.34% | +8.80% | +13.47% |