| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill AVGO WeeklyPay ETFUS AVGW | 35.35 | -0.93% | -0.33 | 15.67K | 556.84K | 3.42% | 46.66M | -0.85% | -10.36% | -35.86% | -25.80% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 69.32 | -0.93% | -0.65 | 40.34K | 2.81M | 1.20% | 2.64B | -0.64% | +1.81% | +5.68% | +20.08% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.12 | -0.93% | -0.29 | 347 | 10.82K | 0.00% | 12.45M | -0.40% | +5.83% | -4.66% | +20.82% |
BXP IncUS BXP | 69.32 | -0.93% | -0.65 | 858.54K | 59.77M | 2.04% | 11.05B | +2.44% | -1.14% | +13.83% | +2.73% |
WashingtonUS WASH | 39.47 | -0.93% | -0.37 | 177.75K | 7.06M | 1.77% | 751.31M | -0.60% | +1.26% | +25.06% | +33.57% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 44.50 | -0.93% | -0.42 | 886 | 39.53K | 0.65% | 89.44M | -1.03% | +1.04% | +5.29% | +18.66% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.61 | -0.93% | -0.27 | 8K | 238.03K | 0.97% | 773.84M | -1.51% | +1.73% | +2.21% | +13.30% |
Industrial Select Sector SPDR FundUS XLI | 177.14 | -0.93% | -1.66 | 8.24M | 1.46B | 1.61% | 32.87B | -1.73% | -1.50% | +1.78% | +14.20% |
Guggenheim Strategic Opportunities FundUS GOF | 9.61 | -0.93% | -0.09 | 2.69M | 25.94M | 2.16% | 2.15B | -0.83% | -8.56% | -12.95% | -25.39% |
Community HealthcareUS CHCT | 14.95 | -0.93% | -0.14 | 366.64K | 5.48M | 1.99% | 428.37M | +0.54% | -18.35% | -12.06% | -8.95% |
SeaboardUS SEB | 3,913.21 | -0.93% | -36.64 | 14.64K | 57.42M | 2.42% | 3.75B | -8.14% | -11.33% | -25.58% | -11.96% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 30.20 | -0.93% | -0.28 | 1K | 43.42K | 1.15% | 22.95M | -0.47% | +2.12% | +2.80% | +16.81% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 80.26 | -0.93% | -0.75 | 12.21K | 983.00K | 1.30% | 497.61M | -1.18% | +1.12% | +1.61% | +13.62% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 52.39 | -0.93% | -0.49 | 13.35K | 700.50K | 1.51% | 45.58M | -1.96% | -4.71% | -1.07% | +12.86% |
ShopifyUS SHOP | 152.90 | -0.93% | -1.43 | 4.99M | 769.79M | 2.61% | 196.73B | +2.45% | +30.52% | +35.38% | -5.01% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.41 | -0.93% | -0.29 | 50.12K | 1.58M | 1.04% | 268.53M | -1.30% | +0.40% | -2.28% | +18.34% |
Greentree Hospitality GroupUS GHG | 1.07 | -0.93% | -0.01 | 20.42K | 21.89K | 3.70% | 107.96M | -3.60% | -7.36% | -10.08% | -36.69% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 22.48 | -0.93% | -0.21 | 1.71M | 38.27M | 6.61% | 172.87M | -3.62% | +19.13% | 0.00% | -25.32% |
HubUS HUBG | 39.61 | -0.93% | -0.37 | 903.99K | 35.84M | 3.61% | 2.42B | -2.75% | -14.87% | -7.93% | -7.04% |
ANI PharmaceuticalsUS ANIP | 72.83 | -0.92% | -0.68 | 360.97K | 26.40M | 1.80% | 1.67B | -3.34% | -8.09% | -3.19% | -7.74% |