| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 19.82 | -0.49% | -0.10 | 4.93K | 97.54K | 0.25% | 0.00 | -1.20% | +3.99% | +1.27% | -0.71% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 40.78 | -0.49% | -0.20 | 4.36K | 177.70K | 0.39% | 119.28M | -4.04% | +10.91% | -0.35% | -1.28% |
American International Group IncUS AIG | 81.62 | -0.49% | -0.40 | 3.31M | 270.71M | 1.10% | 47.04B | -3.21% | +0.49% | +2.42% | +12.12% |
Arhaus, Inc.US ARHS | 8.17 | -0.49% | -0.04 | 1.39M | 11.33M | 3.41% | 1.15B | -5.66% | -0.49% | -12.81% | -13.09% |
Senior Living Corp.US SNDA | 24.51 | -0.49% | -0.12 | 32.21K | 790.08K | 2.31% | 462.39M | -6.49% | +10.06% | +3.68% | +6.20% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 79.69 | -0.49% | -0.39 | 495.33K | 39.45M | 0.94% | 14.94B | -2.27% | +3.37% | -3.04% | -1.53% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 126.74 | -0.49% | -0.62 | 68.06K | 8.62M | 1.52% | 5.84B | -3.69% | +4.97% | -3.33% | -6.38% |
T. Rowe Price Dividend Growth ETFUS TDVG | 40.57 | -0.49% | -0.20 | 69.84K | 2.83M | 0.96% | 816.27M | -2.57% | +3.71% | -1.67% | +2.48% |
Global X US Cash Flow Kings 100 ETFUS FLOW | 30.48 | -0.49% | -0.15 | 386.00 | 11.75K | 0.00% | 0.00 | -3.40% | +4.38% | -3.52% | -2.72% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 25.29 | -0.49% | -0.12 | 18.47K | 468.05K | 0.55% | 443.80M | -0.87% | +1.96% | -3.49% | -4.02% |
FirstUS FBNC | 41.00 | -0.49% | -0.20 | 137.33K | 5.63M | 1.88% | 1.70B | -3.14% | +2.35% | -0.68% | -6.75% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 48.89 | -0.48% | -0.24 | 6.40K | 312.60K | 0.92% | 977.70M | -1.84% | +3.86% | -0.40% | -0.17% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 32.87 | -0.48% | -0.16 | 473.08K | 15.53M | 1.01% | 2.61B | -0.51% | +3.43% | +2.46% | +7.70% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 20.08 | -0.48% | -0.10 | 11.64K | 233.25K | 1.09% | 106.42M | +1.36% | -1.67% | -9.67% | -11.27% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 20.35 | -0.48% | -0.10 | 11.20K | 227.95K | 0.74% | 6.11M | -1.34% | 0.00% | 0.00% | +2.16% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.28 | -0.48% | -0.05 | 186.35K | 1.92M | 0.48% | 1.14B | -1.91% | -0.96% | -8.13% | -4.90% |
WynnUS WYNN | 90.47 | -0.48% | -0.44 | 1.34M | 120.88M | 2.12% | 9.46B | -6.50% | +10.18% | +2.59% | +5.00% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 32.45 | -0.48% | -0.16 | 263.00 | 8.54K | 0.21% | 9.74M | -1.59% | +4.82% | +1.82% | +3.48% |
WorthingtonUS WOR | 57.59 | -0.48% | -0.28 | 155.88K | 8.97M | 1.54% | 2.87B | -3.60% | +15.76% | +38.47% | +43.58% |
Teucrium Corn FundUS CORN | 18.52 | -0.48% | -0.09 | 22.98K | 426.07K | 0.91% | 50.47M | +3.23% | -3.39% | -4.68% | -1.33% |