| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenland Technologies Holding CorporationUS GTEC | 2.06 | -0.48% | -0.01 | 83.00K | 171.38K | 4.83% | 35.83M | -8.85% | +24.10% | +25.61% | +6.19% |
Iveda Solutions, Inc.US IVDA | 2.06 | -0.48% | -0.01 | 12.08K | 25.08K | 3.83% | 5.78M | +7.29% | -24.82% | -11.97% | -58.30% |
Oak ValleyUS OVLY | 24.72 | -0.48% | -0.12 | 8.29K | 205.33K | 1.97% | 203.92M | -5.03% | -0.72% | -7.97% | -15.49% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 33.93 | -0.48% | -0.16 | 2.13K | 72.17K | 0.26% | 38.17M | -0.96% | +5.91% | -1.08% | -2.39% |
Bentley Systems, Inc.US BSY | 47.42 | -0.48% | -0.23 | 858.39K | 40.71M | 0.96% | 14.96B | -1.15% | +9.16% | +7.67% | +1.54% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 46.60 | -0.48% | -0.23 | 11.14K | 519.74K | 0.74% | 887.73M | -1.84% | +3.58% | -0.23% | +0.13% |
VTEXUS VTEX | 6.19 | -0.48% | -0.03 | 989.58K | 6.10M | 2.41% | 1.13B | -1.59% | +15.49% | +30.59% | +5.09% |
Legend BiotechUS LEGN | 28.91 | -0.48% | -0.14 | 1.51M | 43.76M | 3.20% | 5.33B | +4.07% | -15.67% | -21.27% | -11.16% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 36.66 | -0.48% | -0.18 | 200.00 | 7.34K | 0.16% | 0.00 | -0.48% | +1.79% | -2.85% | -1.69% |
KARTOON STUDIOS INCUS TOON | 0.8071 | -0.48% | -0.0039 | 197.05K | 152.60K | 11.05% | 38.51M | -3.97% | +43.87% | +46.27% | +36.80% |
Can Fite BiofarmaUS CANF | 1.04 | -0.48% | 0.00 | 32.61K | 33.62K | 1.43% | 13.30M | -1.43% | -8.41% | -41.19% | -36.31% |
MSC Industrial DirectUS MSM | 78.68 | -0.48% | -0.38 | 353.42K | 27.74M | 1.38% | 4.38B | -3.41% | +1.35% | -1.04% | +5.34% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 40.70 | -0.48% | -0.20 | 19.82K | 807.77K | 0.61% | 630.90M | -1.42% | +2.91% | -0.63% | +1.28% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 41.10 | -0.48% | -0.20 | 1.96K | 80.27K | 0.99% | 53.43M | -2.45% | +6.10% | -1.10% | +0.55% |
Avantis U.S. Small Cap Value ETFUS AVUV | 87.11 | -0.48% | -0.42 | 833.66K | 72.46M | 1.79% | 15.05B | -4.00% | +5.32% | -5.48% | -9.76% |
Staar SurgicalUS STAA | 18.68 | -0.48% | -0.09 | 689.19K | 12.74M | 3.70% | 924.85M | -2.81% | +3.61% | +5.60% | -23.10% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 27.70 | -0.48% | -0.13 | 5.87K | 162.86K | 0.47% | 109.42M | -1.11% | +2.75% | +0.04% | +0.36% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 37.88 | -0.48% | -0.18 | 21.64K | 819.68K | 0.60% | 107.38M | -1.72% | +5.38% | -0.66% | -0.73% |
Great Elm CapitalUS GEG | 2.08 | -0.48% | -0.01 | 4.49K | 9.25K | 2.87% | 58.12M | +2.97% | +8.90% | +11.83% | +14.92% |
Emerging Markets Debt Hard Currency ETFUS JEMB | 50.26 | -0.48% | -0.24 | 42.80K | 2.15M | 7.01% | 278.92M | -0.39% | +0.20% | -1.32% | +0.73% |