| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Dividend Growth Leaders ETFUS GDIV | 18.07 | -0.46% | -0.08 | 6K | 116.71K | 0.39% | 226.36M | -1.17% | +0.61% | +0.61% | +8.36% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 22.93 | -0.46% | -0.10 | 215 | 4.93K | 0.00% | 9.17M | -0.30% | +0.16% | +1.51% | +4.43% |
First Trust Mid Cap Core Alphadex FundUS FNX | 136.67 | -0.46% | -0.63 | 8K | 1.14M | 0.71% | 1.31B | -1.11% | -0.95% | +0.20% | +8.49% |
First Watch Restaurant Group, Inc.US FWRG | 10.92 | -0.46% | -0.05 | 204.96K | 2.24M | 3.78% | 672.95M | +1.49% | -17.40% | -12.81% | -27.59% |
Lazard Equity Megatrends ETFUS THMZ | 32.74 | -0.46% | -0.15 | 430 | 14.10K | 0.30% | 52.39M | -1.54% | +2.13% | +1.27% | +0.17% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.85 | -0.46% | -0.10 | 241.91K | 5.28M | 0.73% | 1.48B | -0.91% | -1.44% | -4.92% | -3.02% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.43 | -0.46% | -0.13 | 10K | 282.86K | 0.62% | 434.98M | -1.73% | -1.90% | -4.79% | +3.65% |
VanEck Real Assets ETFUS RAAX | 41.57 | -0.45% | -0.19 | 180.30K | 7.49M | 0.60% | 929.09M | -2.26% | -0.34% | +1.61% | +19.01% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.94 | -0.45% | -0.15 | 1K | 37.12K | 0.07% | 227.53M | -1.49% | +3.19% | +7.56% | +13.08% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 37.84 | -0.45% | -0.17 | 2K | 76.39K | 0.45% | 63.94M | -0.83% | -0.74% | -0.38% | +2.10% |
Direxion Daily GOOGL Bull 2X SharesUS GGLL | 138.00 | -0.45% | -0.63 | 577.26K | 79.06M | 3.81% | 1.18B | -6.63% | +28.76% | +45.80% | +42.44% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 43.81 | -0.45% | -0.20 | 8K | 341.69K | 0.27% | 468.77M | -1.42% | +1.48% | -1.54% | +6.28% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 23.34 | -0.45% | -0.11 | 997.91K | 23.22M | 2.26% | 1.25B | -11.05% | -10.47% | -2.47% | -21.15% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 43.86 | -0.45% | -0.20 | 118.05K | 5.18M | 0.70% | 5.58B | -1.73% | +5.41% | +8.83% | +5.18% |
Apollo Global Management LLCUS APO | 131.64 | -0.45% | -0.60 | 800.50K | 105.68M | 1.32% | 75.89B | -2.86% | +5.51% | +12.31% | -9.06% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 84.43 | -0.45% | -0.38 | 782 | 66.00K | 0.00% | 71.05M | -2.26% | +0.13% | +3.35% | +10.76% |
3EDGE Dynamic International Equity ETFUS EDGI | 30.51 | -0.45% | -0.14 | 2K | 66.77K | 0.20% | 82.06M | -1.20% | +2.97% | -3.37% | +7.51% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 31.93 | -0.45% | -0.14 | 114.77K | 3.66M | 0.69% | 735.99M | -3.60% | -1.48% | +0.73% | +16.75% |
Summit Hotel PropertiesUS INN | 5.52 | -0.45% | -0.02 | 263.11K | 1.44M | 1.44% | 600.05M | +2.13% | +17.34% | +28.86% | +13.24% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 43.60 | -0.45% | -0.20 | 137.71K | 6.00M | 0.00% | 3.16B | -0.17% | +3.04% | +6.93% | +3.49% |