| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ulta beautyUS ULTA | 459.33 | -1.23% | -5.73 | 616.07K | 284.49M | 2.06% | 19.75B | -2.61% | -10.82% | -11.94% | -24.08% |
Fidelity Stocks For Inflation ETFUS FCPI | 53.71 | -1.23% | -0.67 | 11.02K | 591.17K | 1.25% | 271.24M | -1.88% | -0.54% | +10.92% | +8.55% |
WisdomTree U.S. LargeCap FundUS EPS | 76.97 | -1.23% | -0.96 | 42.83K | 3.31M | 0.87% | 1.54B | -2.41% | -1.17% | +13.95% | +8.62% |
Defender Risk Adaptive 500 ETFUS SPDF | 26.97 | -1.23% | -0.34 | 6K | 174.93K | 0.70% | 17.67M | -2.20% | -1.29% | 0.00% | +5.93% |
Alpha Architect US Equity 3 ETFUS AAUA | 55.96 | -1.23% | -0.70 | 3K | 189.13K | 0.05% | 363.73M | -0.43% | -0.91% | +12.34% | +12.96% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 22.51 | -1.23% | -0.28 | 625.41K | 14.07M | 0.48% | 2.33B | -3.18% | -9.78% | -4.38% | +15.26% |
Vanguard International High Dividend Yield ETFUS VYMI | 98.24 | -1.23% | -1.22 | 2.12M | 208.20M | 0.57% | 19.26B | -2.93% | -1.52% | +7.02% | +9.16% |
XylemUS XYL | 110.40 | -1.23% | -1.37 | 1.74M | 193.12M | 2.71% | 26.24B | -0.51% | +0.11% | -7.61% | -18.93% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.06 | -1.22% | -0.47 | 51.18K | 1.95M | 0.60% | 98.18M | -1.52% | +0.09% | +10.24% | +8.11% |
Klarna Group plcUS KLAR | 17.75 | -1.22% | -0.22 | 2.39M | 42.60M | 5.23% | 6.71B | +0.85% | +7.12% | +38.13% | -38.60% |
Liberty All-Star EquityUS USA | 5.65 | -1.22% | -0.07 | 1.78M | 10.08M | 0.87% | 1.70B | -3.75% | -2.75% | +1.80% | -10.03% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 46.26 | -1.22% | -0.57 | 6K | 288.37K | 0.49% | 2.31M | -0.42% | -0.18% | +7.01% | +8.80% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 86.78 | -1.22% | -1.07 | 81.65K | 7.10M | 1.48% | 303.73M | 0.00% | 0.00% | 0.00% | -5.15% |
AlamoUS ALG | 159.08 | -1.22% | -1.97 | 154.20K | 24.81M | 3.76% | 1.93B | +4.62% | +6.04% | -5.64% | -5.24% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 32.15 | -1.22% | -0.40 | 8K | 261.18K | 0.52% | 43.37M | -2.36% | -1.14% | +2.03% | +7.22% |
Vinci Partners Investments Ltd.US VINP | 9.70 | -1.22% | -0.12 | 40.60K | 394.47K | 3.41% | 634.59M | -3.10% | -3.29% | -4.90% | -25.61% |
LHA Market State Tactical Beta ETFUS MSTB | 42.25 | -1.22% | -0.52 | 12.56K | 530.07K | 0.63% | 193.30M | -2.06% | -1.58% | +10.51% | +5.84% |
BlackRock International Growth & Income TrustUS BGY | 5.66 | -1.22% | -0.07 | 342.50K | 1.94M | 1.31% | 512.88M | -2.58% | -0.88% | +6.79% | -3.74% |
Xtrackers Nifty 500 India ETFUS IND | 22.84 | -1.22% | -0.28 | 960 | 22.35K | 3.27% | 4.57M | +0.48% | +2.57% | +8.36% | -7.85% |
agilon health, inc.US AGL | 111.73 | -1.22% | -1.38 | 378.86K | 41.30M | 7.01% | 1.86B | -2.28% | +29.33% | -53.05% | -74.04% |