US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CROWN RESERVE ACQUISITION CORP I US CRAC	10.05	+0.05%	+0.01	7.77K	78.07K	0.05%	216.60M	+0.15%	+0.35%	+0.75%	+1.06%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.04	+0.05%	+0.01	1.60K	16.06K	0.00%	207.76M	+0.30%	+0.40%	+1.01%	+1.11%
ISHARES GOVERNMENT MONEY MARKET ETF US GMMF	100.28	+0.05%	+0.05	14.68K	1.47M	0.01%	105.29M	+0.01%	-0.12%	-0.14%	+0.05%
US Treasury 6 Month Bill ETF US XBIL	50.14	+0.05%	+0.03	156.26K	7.83M	0.02%	755.03M	+0.09%	+0.05%	-0.04%	+0.13%
Fidelity AAA CLO ETF US FAAA	50.13	+0.05%	+0.03	15.36K	770.02K	0.08%	25.07M	+0.17%	+0.27%	0.00%	+0.10%
Janus Henderson AA-A CLO ETF US JA	50.12	+0.05%	+0.03	14.98K	750.54K	0.01%	110.26M	+0.09%	+0.14%	0.00%	+0.11%
ProShares GENIUS Money Market ETF US IQMM	100.14	+0.05%	+0.05	844.88K	84.57M	0.03%	22.98B	0.00%	+0.04%	0.00%	+0.12%
BNY Mellon Ultra Short Income ETF US BKUI	49.78	+0.05%	+0.03	118.95K	5.92M	0.02%	559.97M	+0.12%	+0.06%	-0.12%	+0.06%
DYNAMIX CORPORATION III US DNMX	9.95	+0.05%	+0.01	14.32K	142.52K	0.00%	266.99M	+0.10%	+0.40%	+0.35%	+0.61%
Archimedes Tech US ARCI	9.89	+0.05%	+0.01	2.60K	25.71K	0.10%	348.56M	-0.05%	-0.15%	0.00%	-0.15%
D. BORAL ACQUISITION I CORP US DBCA	9.88	+0.05%	+0.01	774.00	7.64K	0.05%	427.31M	+0.25%	+0.25%	0.00%	-0.55%
Art Technology Acquisition Corp US ARTC	9.85	+0.05%	+0.01	60.25K	592.88K	0.10%	342.93M	+0.20%	+0.46%	0.00%	-0.15%
RLI Corp US RLI	59.02	+0.05%	+0.03	479.98K	28.42M	1.93%	5.42B	+1.76%	+1.60%	-0.07%	-7.75%
Invesco BulletShares 2026 Corporate Bond ETF US BSCQ	19.57	+0.05%	+0.01	911.22K	17.84M	0.05%	3.96B	+0.08%	+0.05%	+0.20%	-0.03%
Hartford AAA CLO ETF US TRPA	38.85	+0.05%	+0.02	13.04K	506.11K	0.23%	101.00M	-0.06%	-0.08%	-0.46%	-0.17%
Tokyo Lifestyle Co., Ltd US TKLF	2.32	+0.05%	+0.00	5.13K	11.91K	3.45%	9.83M	+4.09%	+2.71%	-22.37%	-24.39%
Northern Trust Corp PFD US NTRSO	19.31	+0.05%	+0.01	40.34K	779.50K	0.88%	308.96M	+1.26%	+0.94%	-1.88%	-0.57%
KraneShares Hedgeye Hedged Equity Index ETF US KSPY	28.19	+0.05%	+0.01	9.43K	265.95K	0.30%	91.62M	+0.39%	+2.58%	+1.84%	+2.70%
iShares iBonds Oct 2029 Term Tips ETF US IBIF	26.33	+0.05%	+0.01	14.00K	368.63K	0.10%	90.84M	+0.23%	+0.11%	+1.04%	+1.17%
Veris Residential US VRE	18.90	+0.05%	+0.01	690.37K	13.05M	0.11%	1.77B	0.00%	+0.32%	+26.85%	+27.02%

1 ...186 187 188 189 190 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=188"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:187,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"CRAC","nameCN":"CROWN RESERVE ACQUISITION CORP I","changeRate":0.000498,"change":0.005,"latestPrice":10.045,"close":10.045,"volume":7768,"market":"US","high":10.05,"low":10.045,"preClose":10.04,"open":10.045,"turnoverRate":0.00036,"peRate":0,"amplitude":0.000498,"marketValue":216595312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0.001496,"changeRate20Day":0.003497,"changeRate60Day":0.007523,"changeRateWTD":0.001496,"changeRateMTD":0.003497,"changeRateQTD":0.003497,"changeRateYTD":0.010563,"amount":78065.838264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-157.793432,"volumeRatio":0.053133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216595312.5,"shortable":3,"shares":21562500,"floatShares":21562500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0.000498,"change":0.005,"latestPrice":10.04,"close":10.04,"volume":1600,"market":"US","high":10.04,"low":10.04,"preClose":10.035,"open":10.04,"turnoverRate":0.00011,"peRate":111.555551,"amplitude":0,"marketValue":207759728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.87,"changeRate5Day":0.002997,"changeRate20Day":0.004,"changeRate60Day":0.01005,"changeRateWTD":0.002997,"changeRateMTD":0.002997,"changeRateQTD":0.002997,"changeRateYTD":0.011078,"amount":16063.999939,"eps":0.09,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-55.927718,"volumeRatio":1.373155,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145580000,"shortable":3,"shares":20693200,"floatShares":14500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMF","nameCN":"ISHARES GOVERNMENT MONEY MARKET ETF","changeRate":0.000499,"change":0.05,"latestPrice":100.28,"close":100.28,"volume":14682,"market":"US","high":100.28,"low":100.27,"preClose":100.23,"open":100.28,"turnoverRate":0.013983,"peRate":0,"amplitude":0.0001,"marketValue":105294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.55,"week52Low":100.1,"changeRate5Day":0.0001,"changeRate20Day":-0.00125,"changeRate60Day":-0.001381,"changeRateWTD":0.0001,"changeRateMTD":-0.002388,"changeRateQTD":-0.002388,"changeRateYTD":0.000549,"amount":1472242.949112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889373,"roa":0,"roe":0,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8689,"divideRate":0.038581,"floatMarketCap":105294000,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":100.28,"preClose":100.28,"latestTime":"19:28 EDT","volume":87,"amount":8724.3517,"timestamp":1776468502646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.28,"preClose":100.28,"latestTime":"19:28 EDT","volume":87,"amount":8724.3517,"timestamp":1776468502646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.2300033569336,"preClose":100.2300033569336,"latestTime":"20260417 04:00 EDT","volume":1,"amount":100,"timestamp":1776412801622,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIL","nameCN":"US Treasury 6 Month Bill ETF","changeRate":0.000499,"change":0.025,"latestPrice":50.135,"close":50.135,"volume":156259,"market":"US","high":50.14,"low":50.13,"preClose":50.11,"open":50.14,"turnoverRate":0.010376,"peRate":0,"amplitude":0.0002,"marketValue":755033100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.22,"week52Low":49.98,"changeRate5Day":0.000898,"changeRate20Day":0.000499,"changeRate60Day":-0.000399,"changeRateWTD":0.000898,"changeRateMTD":0.002099,"changeRateQTD":0.002099,"changeRateYTD":0.001298,"amount":7833913.564953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676279,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9287,"divideRate":0.03847,"floatMarketCap":755033100,"shortable":3,"shares":15060000,"floatShares":15060000,"hourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.135,"latestTime":"18:54 EDT","volume":47,"amount":2356.2124,"timestamp":1776466466964,"change":-0.0049999999999954525,"changeRate":-0.0000997307270369094},"preHourTrading":{"tag":"盘前","latestPrice":50.13,"preClose":50.11,"latestTime":"09:29 EDT","volume":100,"amount":5012.9803,"timestamp":1776432599057,"change":0.020000000000003126,"changeRate":0.0003991219317502121},"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.135,"latestTime":"18:54 EDT","volume":47,"amount":2356.2124,"timestamp":1776466466964,"change":-0.0049999999999954525,"changeRate":-0.0000997307270369094},"overnightTrading":{"tag":"夜盘","latestPrice":50.1349983215332,"preClose":50.1349983215332,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.0021,"impliedVolPercentile":0.24},{"symbol":"FAAA","nameCN":"Fidelity AAA CLO ETF","changeRate":0.000499,"change":0.025,"latestPrice":50.13,"close":50.13,"volume":15359,"market":"US","high":50.15,"low":50.11,"preClose":50.105,"open":50.12,"turnoverRate":0.038398,"peRate":0,"amplitude":0.000798,"marketValue":25065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.23,"week52Low":49.67,"changeRate5Day":0.001704,"changeRate20Day":0.0027,"changeRate60Day":0,"changeRateWTD":0.001704,"changeRateMTD":0.004106,"changeRateQTD":0.004106,"changeRateYTD":0.000998,"amount":770018.517666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3101,"divideRate":0.006186,"floatMarketCap":20052000,"shortable":3,"shares":500000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JA","nameCN":"Janus Henderson AA-A CLO ETF","changeRate":0.000499,"change":0.025,"latestPrice":50.12,"close":50.12,"volume":14975,"market":"US","high":50.12,"low":50.115,"preClose":50.095,"open":50.12,"turnoverRate":0.006965,"peRate":0,"amplitude":0.0001,"marketValue":110264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":49.85,"changeRate5Day":0.000899,"changeRate20Day":0.001399,"changeRate60Day":0,"changeRateWTD":0.000899,"changeRateMTD":0.003705,"changeRateQTD":0.003705,"changeRateYTD":0.001099,"amount":750541.385746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.345634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2597,"divideRate":0.005182,"floatMarketCap":107758000,"shortable":3,"shares":2200000,"floatShares":2150000,"hourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.12,"latestTime":"16:10 EDT","volume":1,"amount":50.115,"timestamp":1776456605021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.12,"latestTime":"16:10 EDT","volume":1,"amount":50.115,"timestamp":1776456605021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQMM","nameCN":"ProShares GENIUS Money Market ETF","changeRate":0.0005,"change":0.05,"latestPrice":100.14,"close":100.14,"volume":844882,"market":"US","high":100.14,"low":100.1144,"preClose":100.09,"open":100.14,"turnoverRate":0.003682,"peRate":0,"amplitude":0.000256,"marketValue":22981128700.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.16,"week52Low":100.015,"changeRate5Day":0,"changeRate20Day":0.0004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0007,"changeRateQTD":0.0007,"changeRateYTD":0.0012,"amount":84567942.700363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635319,"roa":0,"roe":0,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4704,"divideRate":0.004697,"floatMarketCap":22981128700.14,"shortable":3,"shares":229490001,"floatShares":229490001,"hourTrading":{"tag":"盘后","latestPrice":100.14,"preClose":100.14,"latestTime":"16:36 EDT","volume":6,"amount":600.71,"timestamp":1776458163521,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.14,"preClose":100.14,"latestTime":"16:36 EDT","volume":6,"amount":600.71,"timestamp":1776458163521,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKUI","nameCN":"BNY Mellon Ultra Short Income ETF","changeRate":0.000503,"change":0.025,"latestPrice":49.775,"close":49.775,"volume":118953,"market":"US","high":49.78,"low":49.77,"preClose":49.75,"open":49.78,"turnoverRate":0.010574,"peRate":0,"amplitude":0.000201,"marketValue":559968799.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9266,"week52Low":49.36,"changeRate5Day":0.001207,"changeRate20Day":0.000563,"changeRate60Day":-0.001204,"changeRateWTD":0.001207,"changeRateMTD":-0.000201,"changeRateQTD":-0.000201,"changeRateYTD":0.000601,"amount":5920360.291214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941345,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1544,"divideRate":0.043283,"floatMarketCap":559968799.775,"shortable":3,"shares":11250001,"floatShares":11250001,"hourTrading":{"tag":"盘后","latestPrice":49.775,"preClose":49.775,"latestTime":"16:04 EDT","volume":6,"amount":298.65,"timestamp":1776456284508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.775,"preClose":49.775,"latestTime":"16:04 EDT","volume":6,"amount":298.65,"timestamp":1776456284508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.775001525878906,"preClose":49.775001525878906,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0.000503,"change":0.005,"latestPrice":9.95,"close":9.95,"volume":14324,"market":"US","high":9.95,"low":9.95,"preClose":9.945,"open":9.95,"turnoverRate":0.000712,"peRate":0,"amplitude":0,"marketValue":266991335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8661,"changeRate5Day":0.001006,"changeRate20Day":0.004036,"changeRate60Day":0.00353,"changeRateWTD":0.001006,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.006067,"amount":142523.633343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.097652,"volumeRatio":0.780446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200243750,"shortable":3,"shares":26833300,"floatShares":20125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0.000506,"change":0.005,"latestPrice":9.885,"close":9.885,"volume":2600,"market":"US","high":9.89,"low":9.88,"preClose":9.88,"open":9.89,"turnoverRate":0.000074,"peRate":0,"amplitude":0.001012,"marketValue":348564870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.83,"changeRate5Day":-0.000506,"changeRate20Day":-0.001515,"changeRate60Day":0,"changeRateWTD":-0.000506,"changeRateMTD":0.003553,"changeRateQTD":0.003553,"changeRateYTD":-0.001515,"amount":25710.105515,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7829.223737,"volumeRatio":0.111279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348564870,"shortable":3,"shares":35262000,"floatShares":35262000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0.000507,"change":0.005,"latestPrice":9.875,"close":9.875,"volume":774,"market":"US","high":9.88,"low":9.875,"preClose":9.87,"open":9.88,"turnoverRate":0.00002,"peRate":0,"amplitude":0.000507,"marketValue":427305075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.002538,"changeRate20Day":0.002538,"changeRate60Day":0,"changeRateWTD":0.002538,"changeRateMTD":0.001521,"changeRateQTD":0.001521,"changeRateYTD":-0.005539,"amount":7643.749723,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10211.616083,"volumeRatio":0.063987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374403712.5,"shortable":3,"shares":43271400,"floatShares":37914300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0.000508,"change":0.005,"latestPrice":9.845,"close":9.845,"volume":60252,"market":"US","high":9.845,"low":9.835,"preClose":9.84,"open":9.84,"turnoverRate":0.002306,"peRate":0,"amplitude":0.001016,"marketValue":342933838.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.86,"week52Low":9.785,"changeRate5Day":0.002036,"changeRate20Day":0.004592,"changeRate60Day":0,"changeRateWTD":0.002036,"changeRateMTD":0.003568,"changeRateQTD":0.003568,"changeRateYTD":-0.001521,"amount":592884.630821,"eps":-0.046298,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3710.642168,"volumeRatio":1.859561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257200625,"shortable":3,"shares":34833300,"floatShares":26125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLI","nameCN":"RLI Corp","changeRate":0.000509,"change":0.03,"latestPrice":59.02,"close":59.02,"volume":479981,"market":"US","high":59.7699,"low":58.63,"preClose":58.99,"open":58.63,"turnoverRate":0.006021,"peRate":13.519507,"amplitude":0.019324,"marketValue":5420269021.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.55,"week52Low":55.8,"changeRate5Day":0.017586,"changeRate20Day":0.01601,"changeRate60Day":-0.000677,"changeRateWTD":0.017586,"changeRateMTD":0.034712,"changeRateQTD":0.034712,"changeRateYTD":-0.077524,"amount":28415119.08683,"eps":4.365544,"lyrEps":4.365544,"lyrPeRate":13.519506,"pbRate":3.048184,"volumeRatio":0.907441,"roa":0.054627,"roe":0.244434,"changeRate5Min":0.000678,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.010674,"floatMarketCap":4705322106.940001,"shortable":3,"shares":91837835,"floatShares":79724197,"hourTrading":{"tag":"盘后","latestPrice":59.062378,"preClose":59.02,"latestTime":"19:58 EDT","volume":17463,"amount":1030704.9713,"timestamp":1776470319054,"change":0.04237799999999936,"changeRate":0.0007180277871907719},"preHourTrading":{"tag":"盘前","latestPrice":59.09,"preClose":58.99,"latestTime":"08:49 EDT","volume":12,"amount":708.880008,"timestamp":1776430189314,"change":0.10000000000000142,"changeRate":0.0016952025767079406},"postHourTrading":{"tag":"盘后","latestPrice":59.062378,"preClose":59.02,"latestTime":"19:58 EDT","volume":17463,"amount":1030704.9713,"timestamp":1776470319054,"change":0.04237799999999936,"changeRate":0.0007180277871907719},"overnightTrading":{"tag":"夜盘","latestPrice":59.02000045776367,"preClose":59.02000045776367,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.0706,"impliedVolPercentile":0.076},{"symbol":"BSCQ","nameCN":"Invesco BulletShares 2026 Corporate Bond ETF","changeRate":0.000511,"change":0.01,"latestPrice":19.57,"close":19.57,"volume":911223,"market":"US","high":19.58,"low":19.57,"preClose":19.56,"open":19.57,"turnoverRate":0.004503,"peRate":0,"amplitude":0.000511,"marketValue":3959989500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.62,"week52Low":19.44,"changeRate5Day":0.000767,"changeRate20Day":0.000511,"changeRate60Day":0.002048,"changeRateWTD":0.000767,"changeRateMTD":0.002048,"changeRateQTD":0.002048,"changeRateYTD":-0.000255,"amount":17837086.639011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976262,"roa":0,"roe":0,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8096,"divideRate":0.041369,"floatMarketCap":3959989500,"shortable":3,"shares":202350000,"floatShares":202350000,"hourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"18:47 EDT","volume":2870,"amount":56192.3828,"timestamp":1776466039325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":19.56,"latestTime":"08:13 EDT","volume":12,"amount":234.72,"timestamp":1776428003777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"18:47 EDT","volume":2870,"amount":56192.3828,"timestamp":1776466039325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.56999969482422,"preClose":19.56999969482422,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRPA","nameCN":"Hartford AAA CLO ETF","changeRate":0.000515,"change":0.02,"latestPrice":38.845,"close":38.845,"volume":13040,"market":"US","high":38.87,"low":38.78,"preClose":38.825,"open":38.82,"turnoverRate":0.005015,"peRate":0,"amplitude":0.002318,"marketValue":100997000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.35,"week52Low":38.25,"changeRate5Day":-0.000643,"changeRate20Day":-0.000787,"changeRate60Day":-0.004612,"changeRateWTD":-0.000643,"changeRateMTD":0.002446,"changeRateQTD":0.002446,"changeRateYTD":-0.001671,"amount":506106.046143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0795,"divideRate":0.053533,"floatMarketCap":100997000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":38.845,"preClose":38.845,"latestTime":"16:10 EDT","volume":6,"amount":233.07,"timestamp":1776456605141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.845,"preClose":38.845,"latestTime":"16:10 EDT","volume":6,"amount":233.07,"timestamp":1776456605141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKLF","nameCN":"Tokyo Lifestyle Co., Ltd","changeRate":0.000517,"change":0.0012,"latestPrice":2.3212,"close":2.3212,"volume":5128,"market":"US","high":2.35,"low":2.27,"preClose":2.32,"open":2.27,"turnoverRate":0.003836,"peRate":2.210124,"amplitude":0.034483,"marketValue":9825128.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3208,"week52Low":2,"changeRate5Day":0.040897,"changeRate20Day":0.02708,"changeRate60Day":-0.223679,"changeRateWTD":0.040897,"changeRateMTD":0.090175,"changeRateQTD":0.090175,"changeRateYTD":-0.243909,"amount":11912.89394,"eps":1.050258,"lyrEps":1.571514,"lyrPeRate":1.477047,"pbRate":0.232461,"volumeRatio":0.991454,"roa":0.025378,"roe":0.107977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.051697,"floatMarketCap":3102991.766,"shortable":3,"shares":4232780,"floatShares":1336805,"hourTrading":{"tag":"盘后","latestPrice":2.3212,"preClose":2.3212,"latestTime":"16:01 EDT","volume":2,"amount":4.72,"timestamp":1776456069688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3212,"preClose":2.3212,"latestTime":"16:01 EDT","volume":2,"amount":4.72,"timestamp":1776456069688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.321199893951416,"preClose":2.321199893951416,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTRSO","nameCN":"Northern Trust Corp PFD","changeRate":0.000518,"change":0.01,"latestPrice":19.31,"close":19.31,"volume":40344,"market":"US","high":19.4,"low":19.23,"preClose":19.3,"open":19.4,"turnoverRate":0.002522,"peRate":2.211913,"amplitude":0.008808,"marketValue":308960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.1489,"week52Low":18.55,"changeRate5Day":0.012585,"changeRate20Day":0.009409,"changeRate60Day":-0.018801,"changeRateWTD":0.012585,"changeRateMTD":0.03262,"changeRateQTD":0.03262,"changeRateYTD":-0.005664,"amount":779498.085938,"eps":8.73,"lyrEps":9.80008,"lyrPeRate":1.970392,"pbRate":0.02576,"volumeRatio":1.10962,"roa":0.013751,"roe":0.176811,"changeRate5Min":-0.002583,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.175,"divideRate":0.060849,"floatMarketCap":308960000,"shortable":3,"shares":16000000,"floatShares":16000000,"hourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"16:04 EDT","volume":9037,"amount":174504.47,"timestamp":1776456295985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.3,"latestTime":"04:00 EDT","volume":2,"amount":38.6,"timestamp":1776412817608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"16:04 EDT","volume":9037,"amount":174504.47,"timestamp":1776456295985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.309999465942383,"preClose":19.309999465942383,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSPY","nameCN":"KraneShares Hedgeye Hedged Equity Index ETF","changeRate":0.000522,"change":0.0147,"latestPrice":28.19,"close":28.19,"volume":9425,"market":"US","high":28.265,"low":28.1801,"preClose":28.1753,"open":28.23,"turnoverRate":0.0029,"peRate":0,"amplitude":0.003013,"marketValue":91617556.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.235,"week52Low":23.95,"changeRate5Day":0.003917,"changeRate20Day":0.025837,"changeRate60Day":0.018425,"changeRateWTD":0.003917,"changeRateMTD":0.028082,"changeRateQTD":0.028082,"changeRateYTD":0.026958,"amount":265945.413828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128159,"roa":0,"roe":0,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7747,"divideRate":0.062955,"floatMarketCap":91617556.38,"shortable":3,"shares":3250002,"floatShares":3250002,"hourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:10 EDT","volume":3,"amount":84.57,"timestamp":1776456605030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:10 EDT","volume":3,"amount":84.57,"timestamp":1776456605030,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.5444},{"symbol":"IBIF","nameCN":"iShares iBonds Oct 2029 Term Tips ETF","changeRate":0.000524,"change":0.0138,"latestPrice":26.33,"close":26.33,"volume":13998,"market":"US","high":26.34,"low":26.3137,"preClose":26.3162,"open":26.34,"turnoverRate":0.004057,"peRate":0,"amplitude":0.000999,"marketValue":90838500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.674,"week52Low":25.9411,"changeRate5Day":0.002284,"changeRate20Day":0.001141,"changeRate60Day":0.010361,"changeRateWTD":0.002284,"changeRateMTD":0.003239,"changeRateQTD":0.003239,"changeRateYTD":0.01172,"amount":368634.86087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583114,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.0376,"floatMarketCap":90838500,"shortable":3,"shares":3450000,"floatShares":3450000,"hourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:04 EDT","volume":5,"amount":131.65,"timestamp":1776456293057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:04 EDT","volume":5,"amount":131.65,"timestamp":1776456293057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0.000529,"change":0.01,"latestPrice":18.9,"close":18.9,"volume":690370,"market":"US","high":18.91,"low":18.89,"preClose":18.89,"open":18.9,"turnoverRate":0.007961,"peRate":23.450732,"amplitude":0.001059,"marketValue":1765758487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":13.69,"changeRate5Day":0,"changeRate20Day":0.003185,"changeRate60Day":0.268456,"changeRateWTD":0,"changeRateMTD":0.00159,"changeRateQTD":0.00159,"changeRateYTD":0.270161,"amount":13048433.856697,"eps":0.805945,"lyrEps":0.805945,"lyrPeRate":23.450732,"pbRate":1.533281,"volumeRatio":0.727574,"roa":0.01274,"roe":0.059448,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016931,"floatMarketCap":1638925029,"shortable":3,"shares":93426375,"floatShares":86715610,"hourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.9,"latestTime":"17:29 EDT","volume":16289,"amount":307859.46,"timestamp":1776461370519,"change":-0.019999999999999574,"changeRate":-0.0010582010582010357},"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":18.89,"latestTime":"04:00 EDT","volume":1,"amount":18.89,"timestamp":1776412823937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.9,"latestTime":"17:29 EDT","volume":16289,"amount":307859.46,"timestamp":1776461370519,"change":-0.019999999999999574,"changeRate":-0.0010582010582010357},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.899999618530273,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.508}]}}}