| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.06 | -0.35% | -0.34 | 26.50K | 2.60M | 0.45% | 0.00 | -1.46% | -1.73% | 0.00% | -1.39% |
CorningUS GLW | 54.01 | -0.35% | -0.19 | 2.50M | 135.22M | 1.22% | 46.26B | +4.67% | +6.97% | +29.37% | +13.66% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 42.64 | -0.35% | -0.15 | 460.56K | 19.66M | 0.72% | 4.65B | -0.30% | +2.82% | +9.70% | +5.34% |
Arch CapitalUS ACGL | 88.35 | -0.35% | -0.31 | 6.50M | 574.62M | 1.09% | 32.97B | +0.58% | -2.16% | -4.95% | -4.33% |
Gladstone LandUS LANDP | 19.95 | -0.35% | -0.07 | 11.65K | 232.45K | 0.79% | 198.60M | +0.03% | +2.10% | -1.24% | -3.62% |
iShares MSCI UAE ETFUS UAE | 19.98 | -0.35% | -0.07 | 96.87K | 1.94M | 0.57% | 158.84M | +4.01% | +17.60% | +17.46% | +21.39% |
John Hancock Multifactor Small Cap ETFUS JHSC | 39.97 | -0.35% | -0.14 | 10.08K | 403.23K | 1.12% | 551.59M | -0.25% | +4.74% | +14.89% | +0.58% |
iShares Technology Opportunities Active ETFUS TEK | 28.60 | -0.35% | -0.10 | 995.00 | 28.43K | 0.40% | 24.02M | +2.25% | +7.38% | +35.30% | +11.22% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 62.92 | -0.35% | -0.22 | 164.91K | 10.39M | 0.43% | 4.59B | +0.19% | +3.15% | +7.63% | +8.50% |
DTE Energy CoUS DTB | 17.18 | -0.35% | -0.06 | 9.53K | 164.26K | 2.15% | 0.00 | -1.09% | +0.06% | -0.35% | -5.50% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 36.44 | -0.35% | -0.13 | 5.19K | 189.40K | 0.47% | 189.49M | -0.29% | +0.43% | -0.37% | -2.31% |
ProgressiveUS PGR | 246.41 | -0.35% | -0.86 | 2.97M | 731.61M | 1.40% | 144.45B | +0.58% | -5.35% | -7.04% | +2.84% |
Korea Fund IncUS KF | 27.24 | -0.35% | -0.09 | 2.02K | 55.18K | 2.11% | 113.65M | -0.47% | +7.25% | +34.59% | +47.70% |
IndependenceUS IRT | 17.21 | -0.35% | -0.06 | 1.66M | 28.66M | 1.39% | 4.02B | -1.83% | -3.21% | -11.33% | -13.26% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 26.18 | -0.35% | -0.09 | 708.00 | 18.56K | 0.36% | 0.00 | +0.11% | +2.31% | +10.70% | +3.72% |
3EDGE Dynamic International Equity ETFUS EDGI | 25.88 | -0.35% | -0.09 | 7.67K | 198.45K | 0.06% | 96.01M | +0.06% | +1.53% | +8.81% | +13.28% |
BradyUS BRC | 69.02 | -0.35% | -0.24 | 119.84K | 8.28M | 2.03% | 3.27B | +0.01% | +2.68% | +1.60% | -6.54% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.61 | -0.35% | -0.13 | 856.00 | 31.35K | 0.16% | 0.00 | +0.11% | +3.50% | +20.25% | +3.72% |
B. Riley Financial IncUS RILYG | 17.27 | -0.35% | -0.06 | 24.35K | 423.70K | 3.98% | 366.41M | +3.10% | +46.98% | +68.49% | +40.41% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 25.59 | -0.35% | -0.09 | 13.40K | 344.19K | 0.59% | 0.00 | -0.27% | 0.00% | 0.00% | +2.28% |