| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MacerichUS MAC | 16.57 | -0.36% | -0.06 | 1.27M | 21.07M | 1.74% | 4.19B | +1.78% | +3.37% | +16.61% | -16.82% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 135.47 | -0.36% | -0.49 | 129.02K | 17.52M | 0.63% | 9.39B | +0.66% | +3.74% | +15.51% | +18.34% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 33.18 | -0.36% | -0.12 | 63.19K | 2.10M | 0.66% | 855.21M | +0.42% | +3.14% | +11.49% | +18.42% |
Artesian ResourcesUS ARTNA | 33.28 | -0.36% | -0.12 | 28.81K | 963.42K | 1.18% | 343.05M | -0.98% | -0.45% | -4.52% | +5.25% |
LincolnUS LECO | 221.98 | -0.36% | -0.80 | 203.68K | 45.18M | 1.79% | 12.39B | -0.36% | +10.39% | +25.41% | +18.41% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 26.04 | -0.36% | -0.09 | 10.72K | 278.96K | 0.34% | 138.90M | +0.74% | +4.20% | 0.00% | +3.44% |
NelnetUS NNI | 119.63 | -0.36% | -0.43 | 187.92K | 22.41M | 1.94% | 4.35B | -1.74% | +5.53% | +12.29% | +12.00% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 13.93 | -0.36% | -0.05 | 3.35M | 46.79M | 1.29% | 986.24M | +1.16% | +3.26% | +10.38% | -17.82% |
Principal U.S. Mega-Cap ETFUS USMC | 62.73 | -0.36% | -0.22 | 46.78K | 2.94M | 0.57% | 3.27B | +0.45% | +3.77% | +16.40% | +4.50% |
Dolby LaboratoriesUS DLB | 75.35 | -0.36% | -0.27 | 246.18K | 18.55M | 1.20% | 7.24B | +0.24% | +2.74% | +3.62% | -3.52% |
Pentair PLCUS PNR | 106.07 | -0.36% | -0.38 | 1.95M | 206.41M | 1.44% | 17.45B | -0.94% | +9.42% | +22.99% | +5.40% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 68.62 | -0.36% | -0.25 | 21.22K | 1.46M | 1.26% | 537.73M | -0.59% | +1.31% | +14.83% | +26.89% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 33.52 | -0.36% | -0.12 | 23.37K | 782.60K | 0.54% | 503.64M | +1.98% | +10.92% | +31.76% | -7.11% |
iShares Global Tech ETFUS IXN | 95.17 | -0.36% | -0.34 | 158.39K | 15.08M | 0.87% | 5.69B | +2.07% | +8.75% | +34.04% | +12.30% |
ForumUS FET | 19.60 | -0.36% | -0.07 | 86.39K | 1.70M | 2.85% | 242.44M | -6.00% | -3.21% | +30.15% | +26.53% |
First Trust Water ETFUS FIW | 108.74 | -0.36% | -0.39 | 14.46K | 1.57M | 0.98% | 1.85B | -1.01% | +3.08% | +11.15% | +6.56% |
iShares Core MSCI Pacific ETFUS IPAC | 67.26 | -0.36% | -0.24 | 22.90K | 1.54M | 0.67% | 1.74B | -0.07% | +0.37% | +6.58% | +10.08% |
Starwood PropertyUS STWD | 19.64 | -0.36% | -0.07 | 15.67M | 308.38M | 1.78% | 7.21B | -5.98% | -2.04% | +4.36% | +3.64% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 112.46 | -0.35% | -0.40 | 12.85K | 1.45M | 1.19% | 462.21M | -0.30% | +4.55% | +14.68% | -0.26% |
Virtus KAR Mid-Cap ETFUS KMID | 25.09 | -0.35% | -0.09 | 569.00 | 14.33K | 0.64% | 30.74M | -0.53% | +3.12% | +8.66% | +3.17% |