| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.84 | -0.91% | -0.34 | 18.11K | 671.27K | 0.77% | 71.84M | -0.99% | -2.42% | +3.58% | +5.16% |
Morgan Stanley Direct Lending FundUS MSDL | 15.18 | -0.91% | -0.14 | 267.28K | 4.08M | 1.37% | 1.28B | -1.17% | +3.90% | +0.20% | -7.89% |
Goldman Sachs Innovate Equity ETFUS GINN | 82.53 | -0.91% | -0.76 | 3K | 250.76K | 0.13% | 198.07M | -0.37% | +4.86% | +3.92% | +12.90% |
HudsonUS HDSN | 5.43 | -0.91% | -0.05 | 621.25K | 3.36M | 3.47% | 228.43M | -3.55% | -10.10% | +3.04% | -20.73% |
New England Realty Associates LPUS NEN | 55.49 | -0.91% | -0.51 | 648 | 34.79K | 4.45% | 190.50M | -0.04% | -0.98% | -8.88% | -13.97% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 26.59 | -0.91% | -0.24 | 2K | 40.87K | 0.00% | 130.28M | -1.24% | -0.01% | +4.09% | +16.31% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 41.74 | -0.91% | -0.38 | 2K | 89.05K | 0.90% | 15.03M | +0.64% | +5.17% | -3.47% | +14.93% |
iShares Russell Mid-Cap ETFUS IWR | 112.28 | -0.91% | -1.03 | 1.36M | 153.00M | 1.24% | 57.23B | -1.02% | +2.36% | +4.01% | +16.63% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.52 | -0.91% | -0.20 | 1K | 22.81K | 0.12% | 5.38M | +0.81% | +9.99% | +10.18% | -2.06% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.50 | -0.91% | -0.30 | 256.31K | 8.37M | 1.19% | 1.48B | -1.37% | -1.96% | +3.21% | +12.85% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 122.27 | -0.91% | -1.12 | 155.75K | 19.07M | 0.84% | 1.46B | -0.39% | +4.44% | +0.49% | +19.51% |
OBOOK HoldingsUS OWLS | 5.46 | -0.91% | -0.05 | 21.68K | 118.67K | 1.63% | 482.54M | -3.02% | +4.30% | -10.20% | -18.26% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.60 | -0.91% | -0.25 | 37 | 1.05K | 0.00% | 11.04M | -0.89% | +2.09% | +6.88% | +10.82% |
StrategyUS STRF | 101.65 | -0.91% | -0.93 | 62.70K | 6.40M | 1.23% | 1.31B | +2.09% | +7.27% | +6.16% | +0.59% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.88 | -0.91% | -0.46 | 3K | 141.29K | 1.31% | 144.65M | -0.20% | +6.34% | -5.38% | +38.87% |
American Century Mid Cap Growth Impact ETFUS MID | 69.86 | -0.91% | -0.64 | 160 | 11.30K | 0.00% | 104.44M | +1.34% | +4.64% | +1.68% | +7.22% |
Ovintiv Inc.US OVV | 64.59 | -0.91% | -0.59 | 2.17M | 139.97M | 2.61% | 17.79B | -3.34% | +3.41% | +9.03% | +64.81% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.31 | -0.90% | -0.11 | 5K | 58.69K | 0.08% | 44.88M | +0.36% | +4.12% | +0.30% | +5.48% |
NYLI Merger Arbitrage ETFUS MNA | 36.59 | -0.90% | -0.33 | 26.85K | 982.77K | 0.87% | 256.10M | -0.78% | +0.17% | +0.96% | +2.22% |
ManulifeUS MFC | 42.76 | -0.90% | -0.39 | 1.91M | 81.74M | 1.89% | 71.06B | +0.59% | -3.78% | +12.03% | +17.86% |