| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSA SafetyUS MSA | 180.81 | -0.75% | -1.37 | 199.16K | 36.04M | 1.53% | 6.98B | -4.18% | -4.40% | +12.87% | +12.91% |
TrueShares ConVex Protect ETFUS PVEX | 30.60 | -0.75% | -0.23 | 944 | 28.94K | 0.57% | 56.92M | -1.91% | -3.62% | -0.14% | +7.87% |
Corgi U.S. War Machine ETFUS WR | 26.98 | -0.75% | -0.20 | 325 | 8.84K | 1.21% | 944.30K | -1.00% | -2.90% | +9.13% | +8.09% |
Horizon Kinetics Texas ETFUS TEXX | 30.39 | -0.75% | -0.23 | 259 | 7.88K | 0.00% | 3.04M | -0.94% | +0.72% | +4.94% | +18.66% |
NCR Atleos CorporationUS NATL | 46.27 | -0.75% | -0.35 | 677.57K | 31.45M | 1.20% | 3.42B | +0.39% | -1.41% | +7.11% | +21.41% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.80 | -0.75% | -0.18 | 11.28K | 269.57K | 1.41% | 0 | +0.59% | -3.76% | -4.30% | -2.94% |
iShares International Equity Factor ETFUS INTF | 42.39 | -0.75% | -0.32 | 332.65K | 14.13M | 0.89% | 3.73B | -2.35% | -2.08% | +3.16% | +12.29% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.61 | -0.75% | -0.32 | 8K | 360.68K | 0.77% | 44.31M | -1.96% | -2.15% | +1.88% | +13.38% |
Air IndustriesUS AIRI | 2.65 | -0.75% | -0.02 | 2K | 6.27K | 1.82% | 12.85M | +1.53% | +4.33% | -13.68% | -13.68% |
WisdomTree Emerging Currency FundUS CEW | 19.89 | -0.75% | -0.15 | 3K | 61.49K | 0.30% | 17.90M | -0.90% | +0.49% | +2.19% | +5.25% |
Invesco Active U.S. Real Estate ETFUS PSR | 100.35 | -0.75% | -0.76 | 1K | 147.29K | 0.18% | 57.20M | -1.71% | -4.75% | -1.39% | +11.08% |
StepanUS SCL | 61.11 | -0.75% | -0.46 | 116.48K | 7.10M | 2.49% | 1.39B | -3.64% | -6.23% | +13.61% | +29.03% |
Blue Owl Technology Finance CorpUS OTF | 10.63 | -0.75% | -0.08 | 1.99M | 21.18M | 2.43% | 4.87B | -6.59% | -7.24% | -1.30% | -26.89% |
iShares Russell Mid-Cap Growth ETFUS IWP | 136.97 | -0.75% | -1.03 | 455.44K | 62.38M | 1.05% | 19.24B | -1.95% | -6.98% | -2.59% | +0.02% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.32 | -0.75% | -0.04 | 238.43K | 1.27M | 2.24% | 170.39M | +0.19% | +2.11% | -3.27% | +7.04% |
Hingham Institution for SavingsUS HIFS | 310.16 | -0.75% | -2.33 | 31.68K | 9.88M | 2.91% | 682.12M | +0.70% | +0.27% | +9.89% | +9.23% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.42 | -0.75% | -0.15 | 523 | 10.70K | 0.00% | 3.27M | -4.07% | -10.76% | -9.93% | -18.35% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.97 | -0.74% | -0.36 | 139.77K | 6.71M | 0.87% | 827.67M | -2.54% | -4.75% | +2.92% | +9.67% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.34 | -0.74% | -0.13 | 21.61K | 375.75K | 2.29% | 225.64M | -4.25% | -6.52% | -2.86% | -0.57% |
Louisiana-PacificUS LPX | 66.79 | -0.74% | -0.50 | 936.83K | 62.63M | 2.03% | 4.65B | -2.02% | -9.61% | -11.29% | -17.30% |