| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group New Geography Equity ETFUS CGNG | 36.82 | -0.38% | -0.14 | 692.66K | 25.53M | 0.81% | 2.35B | +2.94% | +5.71% | +10.50% | +15.31% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.57 | -0.38% | -0.12 | 203.67K | 6.47M | 1.10% | 1.38B | +0.13% | +0.35% | +1.38% | +9.62% |
ALPS REIT Dividend Dogs ETFUS RDOG | 40.80 | -0.38% | -0.15 | 484 | 19.77K | 0.55% | 11.22M | +0.85% | +4.49% | +4.35% | +13.67% |
WisdomTree Japan Opportunities FundUS OPPJ | 58.58 | -0.38% | -0.22 | 45.10K | 2.65M | 1.09% | 287.04M | -0.02% | +2.88% | +6.92% | +26.25% |
MesabiUS MSB | 26.38 | -0.38% | -0.10 | 27.53K | 729.36K | 2.08% | 346.11M | +1.11% | -5.07% | -16.57% | -31.52% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 76.98 | -0.38% | -0.29 | 77.09K | 5.95M | 1.76% | 43.11M | +5.76% | +15.20% | +45.80% | +53.97% |
Hoyne BancorpUS HYNE | 15.90 | -0.38% | -0.06 | 16.12K | 255.08K | 0.94% | 128.74M | +1.27% | +1.79% | +9.05% | +9.73% |
Nomura Focused International Core ETFUS EXUS | 27.84 | -0.38% | -0.10 | 1K | 35.78K | 0.47% | 75.17M | +2.09% | +4.11% | +7.26% | +7.08% |
Western New England Bancorp IncUS WNEB | 13.27 | -0.38% | -0.05 | 35.29K | 467.87K | 2.21% | 267.06M | -2.35% | -4.87% | +2.87% | +5.15% |
Thrivent Small Cap Value ETFUS TSCV | 30.73 | -0.37% | -0.12 | 586 | 18.01K | 0.29% | 173.56M | +1.33% | +0.18% | +5.82% | +15.65% |
Aegon Funding Company LLCUS AEFC | 19.04 | -0.37% | -0.07 | 30.80K | 588.21K | 0.62% | 0 | -0.68% | -2.16% | -4.80% | -3.20% |
KimcoUS KIM | 24.08 | -0.37% | -0.09 | 7.28M | 175.41M | 1.08% | 16.31B | +0.12% | +1.86% | +2.21% | +18.80% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 42.87 | -0.37% | -0.16 | 193.42K | 8.26M | 3.53% | 72.02M | -7.33% | -7.23% | -1.76% | -14.41% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 29.98 | -0.37% | -0.11 | 1K | 31.50K | 0.37% | 6.00M | -0.17% | +0.61% | -0.56% | +7.70% |
Silicon LaboratoriesUS SLAB | 217.60 | -0.37% | -0.81 | 657.37K | 143.16M | 0.75% | 7.15B | +0.13% | -0.05% | +6.89% | +66.49% |
iShares MSCI India Small-Cap ETFUS SMIN | 67.18 | -0.37% | -0.25 | 210.57K | 14.23M | 1.51% | 631.49M | +1.17% | +0.42% | +5.26% | -3.90% |
Privia Health Group, Inc.US PRVA | 21.51 | -0.37% | -0.08 | 952.32K | 20.54M | 2.04% | 2.70B | -4.99% | -13.44% | -11.48% | -9.28% |
RideNow Group Inc.US RDNW | 8.07 | -0.37% | -0.03 | 69.85K | 562.64K | 2.72% | 309.98M | +2.28% | +10.40% | +23.02% | +46.20% |
Instil Bio, Inc.US TIL | 8.07 | -0.37% | -0.03 | 16.30K | 132.26K | 1.61% | 54.73M | -0.62% | +1.13% | -7.88% | -26.64% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 59.24 | -0.37% | -0.22 | 19.28K | 1.14M | 0.94% | 241.40M | +8.33% | +13.24% | +40.51% | +48.24% |