| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ForbrightUS FRBT | 18.45 | -0.81% | -0.15 | 76.78K | 1.43M | 3.39% | 936.60M | -1.34% | -6.72% | +2.50% | +2.50% |
Douglas DynamicsUS PLOW | 41.82 | -0.81% | -0.34 | 148.37K | 6.20M | 3.25% | 963.57M | -0.85% | -5.23% | -6.61% | +28.09% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 56.60 | -0.81% | -0.46 | 674.38K | 38.33M | 1.26% | 16.93B | -1.19% | +0.05% | +5.15% | +20.79% |
crescent energy companyUS CRGY | 13.54 | -0.81% | -0.11 | 3.67M | 49.59M | 2.67% | 4.47B | -3.70% | +18.05% | +10.98% | +61.38% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 18.47 | -0.81% | -0.15 | 47.12K | 864.82K | 3.73% | 21.24M | +3.74% | +21.04% | -61.30% | -31.79% |
NexPoint Real Estate Finance, Inc.US NREF | 17.24 | -0.81% | -0.14 | 31.03K | 538.81K | 2.36% | 324.94M | +0.94% | +1.65% | +11.15% | +22.44% |
LanzaTech GlobalUS LNZA | 6.17 | -0.80% | -0.05 | 28.57K | 177.79K | 5.47% | 80.76M | -1.28% | +11.78% | +13.21% | -55.16% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.08 | -0.80% | -0.19 | 312 | 7.53K | 0.49% | 2.41M | -1.69% | +1.39% | -2.41% | -3.37% |
Global X Rare Earth & Critical Materials ETFUS EART | 31.55 | -0.80% | -0.26 | 6K | 195.46K | 2.22% | 45.11M | -0.10% | +16.04% | -3.47% | +13.57% |
Biglari Holdings Inc.US BH.A | 1,905.68 | -0.80% | -15.41 | 29.31K | 55.86M | 4.32% | 1.21B | -2.37% | -3.97% | +23.54% | +9.52% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 134.91 | -0.80% | -1.09 | 61.14K | 8.29M | 1.22% | 4.27B | -1.22% | +0.04% | +5.41% | +21.58% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 42.12 | -0.80% | -0.34 | 606.46K | 25.62M | 1.20% | 8.21B | -0.64% | +2.46% | +5.19% | +15.78% |
American Century Large Cap Growth ETFUS ACGR | 70.07 | -0.80% | -0.57 | 23 | 1.64K | 0.00% | 10.51M | +0.71% | +3.47% | -1.18% | +6.10% |
FirstEnergyUS FE | 45.88 | -0.80% | -0.37 | 2.34M | 107.69M | 1.99% | 26.50B | -0.17% | -5.03% | +0.75% | +2.48% |
Lotus TechnologyUS LOT | 1.24 | -0.80% | -0.01 | 1.10M | 1.38M | 8.80% | 802.38M | +11.71% | +49.60% | -4.62% | -12.06% |
Global X U.S. Natural Gas ETFUS LNGX | 45.02 | -0.80% | -0.36 | 7K | 300.68K | 1.30% | 50.42M | -1.34% | +4.00% | +4.67% | +26.10% |
WD-40US WDFC | 217.17 | -0.80% | -1.75 | 64.52K | 14.02M | 2.13% | 2.92B | +0.04% | -4.39% | +9.38% | +10.29% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 17.39 | -0.80% | -0.14 | 1.86M | 32.53M | 7.59% | 81.04M | -6.46% | -54.59% | 0.00% | -18.28% |
ImmuCellUS ICCC | 9.94 | -0.80% | -0.08 | 6K | 56.33K | 4.07% | 89.92M | -1.19% | -11.33% | -1.09% | +61.63% |
TCGX Acquisition (Stock-Only)US TCGX | 13.67 | -0.80% | -0.11 | 325.46K | 4.52M | 11.90% | 134.99M | -1.65% | +36.70% | +36.70% | +36.70% |