US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
Tricon Residential Inc US TCN	11.25	0.00%	0.00	0.00	0.00	0.00%	3.33B	0.00%	0.00%	0.00%	0.00%
T1 ENERGY INC US TE	1.57	0.00%	0.00	1.78M	2.87M	7.32%	244.82M	+12.95%	+14.60%	+24.60%	-39.15%
Lazard Next Gen Technologies ETF US TEKY	34.88	0.00%	0.00	164.00	5.71K	0.00%	0.00	+1.24%	+3.69%	+23.76%	+41.49%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	27.53	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.01%	+1.31%	+15.11%	+11.41%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0.00	0.00	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0.00	0.00	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	24.66	0.00%	0.00	0.00	0.00	0.00%	208.12M	0.00%	+0.17%	+2.63%	+2.29%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
T Rowe Price Global Equity ETF US TGLB	25.69	0.00%	0.00	27.00	696.67	0.00%	0.00	+0.39%	0.00%	0.00%	+2.15%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
Third Harmonic Bio, Inc. US THRD	5.43	0.00%	0.00	171.67K	932.00K	1.11%	245.04M	-0.73%	0.00%	+5.64%	-47.23%
SOFI ENHANCED YIELD ETF US THTA	14.93	0.00%	0.00	17.89K	266.98K	0.33%	36.21M	+0.13%	-0.20%	+0.58%	-21.92%
Theratechnologies Inc. US THTX	3.16	0.00%	0.00	68.77K	217.01K	0.32%	145.07M	+0.48%	+29.30%	+13.90%	+74.31%
Acuren Corp. US TIC	11.81	0.00%	0.00	1.16M	13.77M	1.61%	1.45B	+0.25%	+9.45%	+21.38%	-7.37%
ProShares Smart Materials ETF US TINT	30.57	0.00%	0.00	33.00	1.05K	0.00%	0.00	0.00%	+4.02%	+19.14%	+5.00%
ProShares Nanotechnology ETF US TINY	45.56	0.00%	0.00	50.00	2.30K	0.00%	0.00	+0.20%	+5.22%	+21.10%	+1.81%
Touchstone International Equity ETF US TLCI	26.37	0.00%	0.00	4.00	105.07	0.00%	0.00	0.00%	+1.75%	+5.45%	+4.90%
TANDY LEATHER FACTORY INC US TLF	3.44	0.00%	0.00	39.74K	138.63K	6.33%	29.28M	+7.17%	+13.91%	+16.61%	-28.18%

1 ...199 200 201 202 203 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:200,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":6.315347,"amplitude":0,"marketValue":1268323989.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.959402,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.45459,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256510301.81,"shortable":3,"shares":50722815,"floatShares":50250362,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCN","nameCN":"Tricon Residential Inc","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":27.439025,"amplitude":0,"marketValue":3331738935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":11.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.41,"lyrEps":0.417273,"lyrPeRate":26.960767,"pbRate":0.862304,"volumeRatio":0,"roa":0.020749,"roe":0.03178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3250333215,"shortable":3,"shares":296154572,"floatShares":288918508,"impliedVol":0.2797,"impliedVolPercentile":0},{"symbol":"TE","nameCN":"T1 ENERGY INC","changeRate":0,"change":0,"latestPrice":1.57,"close":1.57,"volume":1783887,"market":"US","high":1.66,"low":1.545,"preClose":1.57,"open":1.57,"turnoverRate":0.019751,"peRate":0,"amplitude":0.073248,"marketValue":244822804.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":0.9104,"changeRate5Day":0.129496,"changeRate20Day":0.145985,"changeRate60Day":0.246032,"changeRateWTD":0.060811,"changeRateMTD":0.276423,"changeRateQTD":0.276423,"changeRateYTD":-0.391473,"amount":2866807.195989,"eps":-3.0287,"lyrEps":-3.203681,"lyrPeRate":0,"pbRate":1.21236,"volumeRatio":0.949018,"roa":-0.040063,"roe":-0.137674,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799898.99,"shortable":3,"shares":155938092,"floatShares":90318407,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.57,"latestTime":"19:55 EDT","volume":7416,"amount":11728.7415,"timestamp":1753314940028},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.57,"latestTime":"09:29 EDT","volume":1946,"amount":3071.515609,"timestamp":1753277360916},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.57,"latestTime":"19:55 EDT","volume":7416,"amount":11728.7415,"timestamp":1753314940028},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.5700000524520874,"latestTime":"20250724 01:01 EDT","volume":10,"amount":17,"timestamp":1753333276845},"impliedVol":0.5858,"impliedVolPercentile":0.2626},{"symbol":"TEKY","nameCN":"Lazard Next Gen Technologies ETF","changeRate":0,"change":0,"latestPrice":34.8774,"close":34.8774,"volume":164,"market":"US","high":34.8774,"low":34.8774,"preClose":34.8774,"open":34.8774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":24.65,"changeRate5Day":0.012353,"changeRate20Day":0.036885,"changeRate60Day":0.23756,"changeRateWTD":0.00162,"changeRateMTD":0.014019,"changeRateQTD":0.014019,"changeRateYTD":0.414905,"amount":5712.096527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":34.8774,"preClose":34.8774,"latestTime":"16:04 EDT","volume":1,"amount":34.8592,"timestamp":1753301049872},"postHourTrading":{"tag":"盘后","latestPrice":34.8774,"preClose":34.8774,"latestTime":"16:04 EDT","volume":1,"amount":34.8592,"timestamp":1753301049872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":27.5283,"close":27.5283,"volume":0,"market":"US","high":27.5283,"low":27.5283,"preClose":27.5283,"open":27.5283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.265,"week52Low":21.89,"changeRate5Day":-0.010133,"changeRate20Day":0.013064,"changeRate60Day":0.151099,"changeRateWTD":-0.012615,"changeRateMTD":0.013064,"changeRateQTD":0.013064,"changeRateYTD":0.114055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":27.5283,"preClose":27.5283,"latestTime":"18:45 EDT","volume":50,"amount":1358,"timestamp":1753310749459},"postHourTrading":{"tag":"盘后","latestPrice":27.5283,"preClose":27.5283,"latestTime":"18:45 EDT","volume":50,"amount":1358,"timestamp":1753310749459},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":0.0611,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449061,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":24.6616,"close":24.6616,"volume":0,"market":"US","high":24.6616,"low":24.6616,"preClose":24.6616,"open":24.6616,"turnoverRate":0,"peRate":2065.460698,"amplitude":0,"marketValue":208116776.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.85,"week52Low":22.96,"changeRate5Day":0,"changeRate20Day":0.00169,"changeRate60Day":0.02628,"changeRateWTD":0,"changeRateMTD":0.059347,"changeRateQTD":0.059347,"changeRateYTD":0.022878,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208116776.24,"shortable":3,"shares":8438900,"floatShares":8438900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGLB","nameCN":"T Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":25.6907,"close":25.6907,"volume":27,"market":"US","high":25.6907,"low":25.6907,"preClose":25.6907,"open":25.6907,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.87,"week52Low":25.145,"changeRate5Day":0.003935,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000284,"changeRateMTD":0.003269,"changeRateQTD":0.003269,"changeRateYTD":0.021499,"amount":696.673519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.43,"close":5.43,"volume":171666,"market":"US","high":5.47,"low":5.41,"preClose":5.43,"open":5.45,"turnoverRate":0.011002,"peRate":0,"amplitude":0.01105,"marketValue":245043937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":3.18,"changeRate5Day":-0.007313,"changeRate20Day":0,"changeRate60Day":0.05642,"changeRateWTD":-0.00367,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.472303,"amount":931997.371287,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.898845,"volumeRatio":0.657049,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84726684.63,"shortable":3,"shares":45127797,"floatShares":15603441,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:02 EDT","volume":844,"amount":4582.92,"timestamp":1753300931422},"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.43,"latestTime":"08:03 EDT","volume":8,"amount":43.2,"timestamp":1753272190792},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"16:02 EDT","volume":844,"amount":4582.92,"timestamp":1753300931422},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772270},"impliedVol":1.8287,"impliedVolPercentile":0.924},{"symbol":"THTA","nameCN":"SOFI ENHANCED YIELD ETF","changeRate":0,"change":0,"latestPrice":14.93,"close":14.93,"volume":17893,"market":"US","high":14.94,"low":14.89,"preClose":14.93,"open":14.89,"turnoverRate":0.007379,"peRate":0,"amplitude":0.003349,"marketValue":36205250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":12.3,"changeRate5Day":0.001341,"changeRate20Day":-0.002005,"changeRate60Day":0.005766,"changeRateWTD":0.00067,"changeRateMTD":-0.007973,"changeRateQTD":-0.007973,"changeRateYTD":-0.219204,"amount":266975.949898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406098,"roa":0,"roe":0,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.089,"divideRate":0.13992,"floatMarketCap":36205250,"shortable":3,"shares":2425000,"floatShares":2425000,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.93,"latestTime":"18:57 EDT","volume":158,"amount":2356.18,"timestamp":1753311457625},"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.93,"latestTime":"08:28 EDT","volume":26,"amount":387.935002,"timestamp":1753273708706},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.93,"latestTime":"18:57 EDT","volume":158,"amount":2356.18,"timestamp":1753311457625},"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":14.930000305175781,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772270},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.155,"close":3.155,"volume":68771,"market":"US","high":3.16,"low":3.15,"preClose":3.155,"open":3.16,"turnoverRate":0.001916,"peRate":0,"amplitude":0.00317,"marketValue":145066959.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.12,"changeRate5Day":0.004777,"changeRate20Day":0.293033,"changeRate60Day":0.138989,"changeRateWTD":0.004777,"changeRateMTD":0.336864,"changeRateQTD":0.336864,"changeRateYTD":0.743094,"amount":217012.870684,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.195436,"volumeRatio":0.202089,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113269428.11,"shortable":3,"shares":45980019,"floatShares":35901562,"hourTrading":{"tag":"盘后","latestPrice":3.155,"preClose":3.155,"latestTime":"18:16 EDT","volume":102,"amount":320.3845,"timestamp":1753308965504},"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.155,"latestTime":"09:17 EDT","volume":795,"amount":2506.178829,"timestamp":1753276664761},"postHourTrading":{"tag":"盘后","latestPrice":3.155,"preClose":3.155,"latestTime":"18:16 EDT","volume":102,"amount":320.3845,"timestamp":1753308965504},"overnightTrading":{"tag":"夜盘","latestPrice":3.1549999713897705,"preClose":3.1549999713897705,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772270},"impliedVol":0.52,"impliedVolPercentile":0.212},{"symbol":"TIC","nameCN":"Acuren Corp.","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":1163423,"market":"US","high":11.95,"low":11.76,"preClose":11.81,"open":11.91,"turnoverRate":0.022213,"peRate":0,"amplitude":0.016088,"marketValue":1446444099.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":8.755,"changeRate5Day":0.002547,"changeRate20Day":0.094532,"changeRate60Day":0.213772,"changeRateWTD":0.018982,"changeRateMTD":0.069746,"changeRateQTD":0.069746,"changeRateYTD":-0.073725,"amount":13770549.195899,"eps":-1.731973,"lyrEps":-2.21263,"lyrPeRate":0,"pbRate":1.281119,"volumeRatio":0.891579,"roa":-0.010404,"roe":-0.192816,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618555906.86,"shortable":3,"shares":122476215,"floatShares":52375606,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"16:04 EDT","volume":7992,"amount":94385.52,"timestamp":1753301052670},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"16:04 EDT","volume":7992,"amount":94385.52,"timestamp":1753301052670},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":30.5747,"close":30.5747,"volume":33,"market":"US","high":30.5747,"low":30.5747,"preClose":30.5747,"open":30.5747,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6311,"week52Low":23.9767,"changeRate5Day":0,"changeRate20Day":0.040228,"changeRate60Day":0.19136,"changeRateWTD":0,"changeRateMTD":0.01021,"changeRateQTD":0.01021,"changeRateYTD":0.049977,"amount":1053.258602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1429,"impliedVolPercentile":0.868},{"symbol":"TINY","nameCN":"ProShares Nanotechnology ETF","changeRate":0,"change":0,"latestPrice":45.5556,"close":45.5556,"volume":50,"market":"US","high":45.5556,"low":45.5556,"preClose":45.5556,"open":45.5556,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0481,"week52Low":31.16,"changeRate5Day":0.001953,"changeRate20Day":0.052194,"changeRate60Day":0.210986,"changeRateWTD":0,"changeRateMTD":0.041802,"changeRateQTD":0.041802,"changeRateYTD":0.018082,"amount":2296.753311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":45.5556,"preClose":45.5556,"latestTime":"16:04 EDT","volume":2,"amount":91.0744,"timestamp":1753301047961},"postHourTrading":{"tag":"盘后","latestPrice":45.5556,"preClose":45.5556,"latestTime":"16:04 EDT","volume":2,"amount":91.0744,"timestamp":1753301047961},"overnightTrading":{"tag":"夜盘","latestPrice":45.555599212646484,"preClose":45.555599212646484,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772276},"impliedVol":0.1564,"impliedVolPercentile":0.128},{"symbol":"TLCI","nameCN":"Touchstone International Equity ETF","changeRate":0,"change":0,"latestPrice":26.3718,"close":26.3718,"volume":4,"market":"US","high":26.3718,"low":26.3718,"preClose":26.3718,"open":26.3718,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.79,"week52Low":22.01,"changeRate5Day":-0.000027,"changeRate20Day":0.017458,"changeRate60Day":0.05445,"changeRateWTD":0,"changeRateMTD":-0.012647,"changeRateQTD":-0.012647,"changeRateYTD":0.048998,"amount":105.07,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLF","nameCN":"TANDY LEATHER FACTORY INC","changeRate":0,"change":0,"latestPrice":3.44,"close":3.44,"volume":39744,"market":"US","high":3.59,"low":3.3723,"preClose":3.44,"open":3.48,"turnoverRate":0.009427,"peRate":2.345651,"amplitude":0.063285,"marketValue":29283185.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":2.69,"changeRate5Day":0.071651,"changeRate20Day":0.139073,"changeRate60Day":0.166102,"changeRateWTD":0.044006,"changeRateMTD":0.113269,"changeRateQTD":0.113269,"changeRateYTD":-0.281837,"amount":138628.490021,"eps":1.466544,"lyrEps":0.097362,"lyrPeRate":35.33206,"pbRate":0.514742,"volumeRatio":2.762724,"roa":0.002003,"roe":0.22743,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000291,"floatMarketCap":14502912.72,"shortable":3,"shares":8512554,"floatShares":4215963,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:10 EDT","volume":382,"amount":1314.1,"timestamp":1753312206215},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.44,"latestTime":"08:00 EDT","volume":1,"amount":3.48,"timestamp":1753272003884},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:10 EDT","volume":382,"amount":1314.1,"timestamp":1753312206215},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20250724 02:49 EDT","volume":0,"amount":0,"timestamp":1753339772267},"impliedVol":0,"impliedVolPercentile":0}]}}}