US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Trailblazer Acquisition Corp. US BLZRU	10.21	0.00%	0.00	3	31.00	0.00%	350.97M	-0.29%	-0.39%	+0.29%	-0.39%
Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	0.00	0	0	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	+3.29%	+4.03%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	31.20	0.00%	0.00	103	3.19K	0.00%	4.68M	+0.71%	+1.37%	-1.86%	-16.92%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	-6.70%	-2.28%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Blueport Acquisition Ltd. US BPAC	10.12	0.00%	0.00	16	162	0.00%	74.73M	+0.10%	+0.90%	+1.20%	+2.12%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.24	0.00%	0.00	697	7.14K	0.00%	75.62M	0.00%	-0.10%	+0.89%	+1.49%
Bitwise Proficio Currency Debasement ETF US BPRO	19.87	0.00%	0.00	165	3.28K	0.00%	99.33M	-1.32%	-14.45%	-13.31%	-20.33%
Brookfield Property Partners LP US BPYPM	16.66	0.00%	0.00	3K	49.63K	1.56%	442.68M	+0.42%	-2.00%	+7.07%	+7.48%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZ	9.92	0.00%	0.00	1.28M	12.75M	0.10%	195.81M	0.00%	0.00%	0.00%	+0.20%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	+0.50%	+1.20%	+1.10%	+1.10%

1 ...199 200 201 202 203 ...627

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:200,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":3,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350968750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":-0.00293,"changeRate20Day":-0.003902,"changeRate60Day":0.002947,"changeRateWTD":-0.00293,"changeRateMTD":-0.006809,"changeRateQTD":0.004921,"changeRateYTD":-0.003902,"amount":30.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.406735,"volumeRatio":0.01199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204200000,"shortable":3,"shares":34375000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":157.037031,"amplitude":0,"marketValue":125538195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0675,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":-8.865011,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45667185,"shortable":3,"shares":11843226,"floatShares":4308225,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032936,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051081,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9958},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":31.1967,"close":31.1967,"volume":103,"market":"US","high":31.1967,"low":31.1967,"preClose":31.1967,"open":31.1967,"turnoverRate":0.000687,"peRate":0,"amplitude":0,"marketValue":4679567.3934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.04,"week52Low":29.3893,"changeRate5Day":0.007086,"changeRate20Day":0.013663,"changeRate60Day":-0.018598,"changeRateWTD":0.007086,"changeRateMTD":0.01242,"changeRateQTD":0.026815,"changeRateYTD":-0.169174,"amount":3188.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3338,"divideRate":0.0107,"floatMarketCap":4679567.3934,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":31.1967,"preClose":31.1967,"latestTime":"16:10 EDT","volume":6,"amount":187.5792,"timestamp":1781295004184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.1967,"preClose":31.1967,"latestTime":"16:10 EDT","volume":6,"amount":187.5792,"timestamp":1781295004184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.196699142456055,"preClose":31.196699142456055,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":0.0585,"impliedVolPercentile":0.8127},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52500000,"shortable":3,"shares":6900000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.067049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.088884,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3397699.23,"shortable":3,"shares":2939900,"floatShares":369717,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Blueport Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":16,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000003,"peRate":535.789908,"amplitude":0,"marketValue":74733670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.87,"changeRate5Day":0.000989,"changeRate20Day":0.008973,"changeRate60Day":0.012,"changeRateWTD":0.000989,"changeRateMTD":0.003968,"changeRateQTD":0.010989,"changeRateYTD":0.021191,"amount":162,"eps":0.018888,"lyrEps":0,"lyrPeRate":0,"pbRate":30.872739,"volumeRatio":0.004777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50600000,"shortable":3,"shares":7384750,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":697,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":75619328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.000976,"changeRate60Day":0.008867,"changeRateWTD":0,"changeRateMTD":-0.056221,"changeRateQTD":0.008867,"changeRateYTD":0.014866,"amount":7136.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7.981585,"volumeRatio":18.537283,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75619328,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPRO","nameCN":"Bitwise Proficio Currency Debasement ETF","changeRate":0,"change":0,"latestPrice":19.865,"close":19.865,"volume":165,"market":"US","high":19.865,"low":19.865,"preClose":19.865,"open":19.865,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":99325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2899,"week52Low":19.14,"changeRate5Day":-0.013164,"changeRate20Day":-0.144524,"changeRate60Day":-0.133116,"changeRateWTD":-0.013164,"changeRateMTD":-0.092093,"changeRateQTD":-0.116479,"changeRateYTD":-0.203329,"amount":3276.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99325000,"shortable":3,"shares":5000000,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":19.865,"preClose":19.865,"latestTime":"16:10 EDT","volume":4,"amount":79.9036,"timestamp":1781295004843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.865,"preClose":19.865,"latestTime":"16:10 EDT","volume":4,"amount":79.9036,"timestamp":1781295004843,"change":0,"changeRate":0},"impliedVol":0.2966,"impliedVolPercentile":0.7105},{"symbol":"BPYPM","nameCN":"Brookfield Property Partners LP","changeRate":0,"change":0,"latestPrice":16.66,"close":16.66,"volume":2963,"market":"US","high":16.9,"low":16.64,"preClose":16.66,"open":16.65,"turnoverRate":0,"peRate":0,"amplitude":0.015606,"marketValue":442683705.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9,"week52Low":14.89,"changeRate5Day":0.004219,"changeRate20Day":-0.02,"changeRate60Day":0.070694,"changeRateWTD":0.004219,"changeRateMTD":-0.045272,"changeRateQTD":-0.042529,"changeRateYTD":0.074839,"amount":49630.001335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.254492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.563,"divideRate":0.093818,"floatMarketCap":0,"shortable":3,"shares":26571651,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"16:10 EDT","volume":6,"amount":100.23,"timestamp":1781295004187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"16:10 EDT","volume":6,"amount":100.23,"timestamp":1781295004187,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":1284807,"market":"US","high":9.92,"low":9.91,"preClose":9.92,"open":9.92,"turnoverRate":0.06509,"peRate":0,"amplitude":0.001008,"marketValue":195810076.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00202,"changeRateMTD":0.00202,"changeRateQTD":0.00202,"changeRateYTD":0.00202,"amount":12745274.510436,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.134894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195810076.48,"shortable":3,"shares":19738919,"floatShares":19738919,"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0.00497,"changeRate20Day":0.012012,"changeRate60Day":0.011,"changeRateWTD":0.00497,"changeRateMTD":0.006972,"changeRateQTD":0.011,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0}]}}}