| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carlyle Finance LLCUS CGABL | 16.52 | -0.42% | -0.07 | 25.65K | 423.54K | 1.09% | 0.00 | -1.37% | -3.62% | -8.12% | -7.30% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.80 | -0.42% | -0.05 | 113.86K | 1.34M | 0.51% | 563.69M | -2.96% | -1.34% | -7.88% | -6.65% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 59.10 | -0.42% | -0.25 | 16.03K | 945.61K | 1.20% | 1.42B | -2.41% | +5.80% | -0.47% | +0.78% |
WintrustUS WTFC | 118.21 | -0.42% | -0.50 | 189.88K | 22.40M | 3.52% | 7.91B | -3.34% | +6.70% | -3.74% | -5.21% |
Cohen & SteersUS CNS | 75.75 | -0.42% | -0.32 | 166.18K | 12.63M | 2.10% | 3.86B | -8.56% | -0.59% | -12.34% | -17.97% |
2x Corn ETFUS CORX | 15.39 | -0.42% | -0.06 | 2.98K | 45.43K | 1.29% | 769.50K | +7.36% | -10.91% | -17.17% | -7.54% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 94.73 | -0.42% | -0.40 | 13.36K | 1.26M | 0.90% | 1.42B | -3.11% | +4.14% | -2.04% | -0.66% |
Air LeaseUS AL | 56.87 | -0.42% | -0.24 | 565.07K | 32.10M | 2.45% | 6.36B | -1.01% | +24.06% | +19.70% | +17.96% |
LightPathUS LPTH | 2.37 | -0.42% | -0.01 | 40.89K | 96.65K | 2.94% | 101.66M | -7.06% | +8.22% | +6.28% | -32.86% |
RLJ LodgingUS RLJ | 7.12 | -0.42% | -0.03 | 2.57M | 18.23M | 3.78% | 1.08B | -6.19% | +1.42% | -24.74% | -30.26% |
TegnaUS TGNA | 16.64 | -0.42% | -0.07 | 1.01M | 16.74M | 1.92% | 2.67B | -3.82% | +2.97% | -7.25% | -9.02% |
Jackson Financial IncUS JXN | 80.92 | -0.42% | -0.34 | 586.67K | 47.36M | 2.89% | 5.78B | -5.05% | +5.42% | -8.78% | -7.07% |
Gabelli Growth Innovators ETFUS GGRW | 31.03 | -0.42% | -0.13 | 605.00 | 18.79K | 0.48% | 0.00 | -1.26% | +6.92% | +2.95% | +3.66% |
Global X MSCI Argentina ETFUS ARGT | 92.98 | -0.42% | -0.39 | 163.10K | 15.11M | 2.27% | 1.17B | +0.17% | +7.34% | +13.54% | +12.47% |
U.S. BancorpUS USB | 42.94 | -0.42% | -0.18 | 5.80M | 248.40M | 2.09% | 66.90B | -4.41% | +7.57% | -7.22% | -10.22% |
Amneal Pharmaceuticals, Inc.US AMRX | 7.16 | -0.42% | -0.03 | 1.09M | 7.80M | 2.23% | 2.24B | -5.79% | -4.28% | -14.56% | -9.60% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.75 | -0.42% | -0.04 | 135.56K | 1.46M | 0.74% | 139.21M | -1.56% | -1.29% | -7.33% | -7.84% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.34 | -0.42% | -0.06 | 15.20K | 217.65K | 0.90% | 10.76M | +1.20% | +5.05% | +2.52% | -3.69% |
SPDR S&P Bank ETFUS KBE | 52.68 | -0.42% | -0.22 | 939.57K | 49.40M | 2.25% | 1.42B | -4.51% | +4.73% | -6.69% | -5.03% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 31.18 | -0.42% | -0.13 | 11.43K | 356.66K | 1.18% | 174.61M | -1.83% | +2.30% | -1.86% | -4.66% |