| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of HawaiiUS BOH | 67.59 | -0.09% | -0.06 | 323.97K | 21.96M | 1.81% | 2.69B | -2.78% | +3.82% | +1.53% | -5.12% |
VanEck Robotics ETFUS IBOT | 47.01 | -0.09% | -0.04 | 7.50K | 355.10K | 0.95% | 17.63M | +1.15% | +8.08% | +24.28% | +14.37% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 22.66 | -0.09% | -0.02 | 311.18K | 7.05M | 0.49% | 103.10M | +0.47% | +3.83% | +12.87% | +8.01% |
NorthfieldUS NFBK | 11.38 | -0.09% | -0.01 | 125.58K | 1.44M | 1.49% | 485.08M | -3.31% | +1.07% | +14.49% | -2.07% |
Central Puerto S.A.US CEPU | 11.41 | -0.09% | -0.01 | 293.29K | 3.34M | 2.01% | 1.71B | +2.61% | -2.48% | +0.35% | -21.26% |
CSX CorpUS CSX | 34.36 | -0.09% | -0.03 | 12.24M | 421.08M | 1.37% | 64.55B | +1.12% | +7.17% | +24.54% | +6.48% |
ABACUS FCF LEADERS ETFUS ABFL | 69.87 | -0.09% | -0.06 | 12.28K | 860.79K | 0.44% | 716.17M | +0.30% | +2.07% | +12.60% | +5.12% |
TCW Compounders ETFUS GRW | 34.51 | -0.09% | -0.03 | 6.31K | 218.37K | 0.49% | 144.33M | -0.45% | +2.50% | +5.16% | +5.01% |
FastenalUS FAST | 46.02 | -0.09% | -0.04 | 5.93M | 273.86M | 1.41% | 52.81B | +2.11% | +12.41% | +14.78% | +27.99% |
SonicShares Global Shipping ETFUS BOAT | 29.61 | -0.09% | -0.03 | 9.21K | 272.56K | 0.78% | 0.00 | -0.42% | -1.52% | +16.36% | +5.89% |
Ranger Energy Services Inc.US RNGR | 11.54 | -0.09% | -0.01 | 158.64K | 1.83M | 1.56% | 259.63M | -5.56% | -8.12% | -5.18% | -25.45% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 34.76 | -0.09% | -0.03 | 8.85K | 307.93K | 0.60% | 9.39M | +2.48% | +13.19% | +79.18% | +32.62% |
ALPS Sector Dividend Dogs ETFUS SDOG | 58.03 | -0.09% | -0.05 | 17.32K | 1.01M | 0.76% | 1.20B | -1.36% | +2.67% | +7.66% | +2.69% |
AltShares Event-Driven ETFUS EVNT | 11.64 | -0.09% | -0.01 | 4.62K | 53.84K | 0.43% | 0.00 | +0.65% | +2.38% | +8.94% | +9.72% |
Avantis U.S. Small Cap Value ETFUS AVUV | 93.69 | -0.09% | -0.08 | 1.03M | 97.30M | 1.24% | 16.78B | -1.45% | +4.83% | +14.87% | -2.94% |
REX TSLA Growth & Income ETFUS TSII | 23.45 | -0.09% | -0.02 | 29.70K | 700.61K | 2.34% | 0.00 | +3.12% | +0.61% | 0.00% | -6.20% |
Core Alternative ETFUS CCOR | 26.83 | -0.08% | -0.02 | 1.27K | 34.10K | 0.58% | 50.71M | -0.56% | +0.58% | -2.30% | +4.71% |
TCW Senior Loan ETFUS SLNZ | 47.18 | -0.08% | -0.04 | 612.00 | 28.91K | 0.14% | 311.56M | +0.23% | +0.28% | +1.00% | -0.35% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 23.72 | -0.08% | -0.02 | 35.84K | 853.67K | 0.55% | 440.24M | +0.42% | +3.75% | +8.81% | +5.89% |
Reto Eco-solutions Inc.US RETO | 2.50 | -0.08% | 0.00 | 20.73K | 52.10K | 7.87% | 19.14M | +1.54% | -21.70% | -24.85% | -71.93% |