| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.60 | -0.80% | -0.25 | 3K | 80.84K | 0.91% | 91.80M | -0.20% | +3.54% | -5.85% | +22.62% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 23.26 | -0.80% | -0.19 | 13 | 304.00 | 0.00% | 348.94K | +2.19% | +7.39% | -4.87% | -4.82% |
Journey Medical CorpUS DERM | 7.47 | -0.80% | -0.06 | 122.96K | 918.58K | 2.92% | 210.84M | -3.61% | +17.27% | +23.27% | -3.11% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 56.41 | -0.80% | -0.45 | 2K | 107.47K | 0.56% | 319.84M | +0.49% | +3.26% | -1.76% | +4.08% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 77.23 | -0.80% | -0.62 | 4K | 341.25K | 0.51% | 108.12M | -0.89% | +1.86% | +4.52% | +20.43% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 31.15 | -0.80% | -0.25 | 648.58K | 20.14M | 2.48% | 92.83M | -2.93% | -5.23% | -33.43% | -18.94% |
Metals Royalty Co. (Direct Listing)US TMCR | 6.23 | -0.80% | -0.05 | 34.88K | 223.36K | 7.01% | 392.79M | +1.80% | +6.50% | -51.48% | -58.47% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 72.27 | -0.80% | -0.58 | 8K | 549.10K | 1.26% | 595.98M | +0.71% | 0.00% | 0.00% | +2.55% |
EOG ResourcesUS EOG | 143.35 | -0.80% | -1.15 | 2.69M | 386.16M | 1.68% | 75.26B | -6.34% | -3.59% | +1.31% | +36.51% |
MerckUS MRK | 148.35 | -0.80% | -1.19 | 8.07M | 1.19B | 2.18% | 366.00B | -2.75% | +13.94% | +29.34% | +40.94% |
china automotive systemsUS CAAS | 4.99 | -0.80% | -0.04 | 31.22K | 155.31K | 3.18% | 150.55M | +6.85% | +10.64% | +12.51% | +17.14% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.96 | -0.79% | -0.18 | 5K | 117.32K | 0.95% | 303.08M | -0.36% | +1.83% | +2.14% | +13.16% |
Align TechnologyUS ALGN | 157.58 | -0.79% | -1.26 | 954.65K | 150.82M | 1.73% | 11.23B | -3.06% | -6.85% | -2.55% | +0.92% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.27 | -0.79% | -0.22 | 28.75K | 785.81K | 1.71% | 23.73M | -0.54% | +4.85% | 0.00% | +9.22% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.46 | -0.79% | -0.34 | 202 | 8.61K | 0.00% | 14.50M | -0.88% | -1.46% | +1.71% | +7.69% |
GXO Logistics IncUS GXO | 47.60 | -0.79% | -0.38 | 831.00K | 39.48M | 3.69% | 5.45B | +4.11% | -5.10% | -3.07% | -9.57% |
CVR Partners LPUS UAN | 125.28 | -0.79% | -1.00 | 31.29K | 3.94M | 1.59% | 1.32B | -0.49% | -2.88% | +2.90% | +22.22% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.99 | -0.79% | -0.21 | 15 | 411.00 | 0.00% | 1.95M | -0.85% | +4.49% | +0.76% | +10.42% |
The 3D Printing ETFUS PRNT | 25.68 | -0.79% | -0.20 | 2K | 62.18K | 1.33% | 62.92M | +1.95% | +7.81% | +1.66% | +14.95% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.30 | -0.79% | -0.09 | 673 | 7.65K | 0.70% | 268.54M | -0.79% | +0.62% | -9.24% | +7.62% |