| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Target Range FundUS GTR | 26.68 | -0.69% | -0.18 | 6K | 155.09K | 0.86% | 68.03M | -1.75% | -0.53% | +5.02% | +5.72% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.64 | -0.69% | -0.17 | 325.35K | 8.08M | 1.13% | 0 | -0.96% | -1.52% | +0.37% | -3.18% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 52.18 | -0.69% | -0.36 | 6K | 327.47K | 1.08% | 485.27M | -1.58% | -1.81% | +3.20% | +3.40% |
Apartment Investment & ManagementUS AIV | 2.90 | -0.68% | -0.02 | 1.15M | 3.37M | 1.54% | 417.82M | -32.24% | -32.24% | -30.79% | -51.18% |
Williams-SonomaUS WSM | 211.71 | -0.68% | -1.46 | 407.84K | 86.68M | 1.48% | 24.93B | +2.22% | +20.71% | +16.09% | +18.55% |
U.S. Vegan Climate ETFUS VEGN | 75.42 | -0.68% | -0.52 | 5K | 350.85K | 2.16% | 175.35M | -5.92% | +4.51% | +27.92% | +24.03% |
CNS Pharmaceuticals, Inc.US CNSP | 4.56 | -0.68% | -0.03 | 28.11K | 128.54K | 6.32% | 6.66M | -13.00% | -25.51% | +86.07% | -13.17% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 77.31 | -0.68% | -0.53 | 6K | 486.71K | 1.39% | 30.92M | -3.18% | +0.50% | 0.00% | +2.49% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 27.59 | -0.68% | -0.19 | 22.86K | 632.50K | 1.55% | 326.04M | -6.06% | -23.81% | -19.19% | -33.23% |
CamtekUS CAMT | 167.00 | -0.68% | -1.15 | 229.80K | 39.24M | 7.65% | 7.69B | -8.97% | -4.37% | +9.64% | +57.04% |
Tactile Systems TechnologyUS TCMD | 26.16 | -0.68% | -0.18 | 82.70K | 2.19M | 2.28% | 590.07M | +7.35% | +11.18% | -4.18% | -9.79% |
Lake ShoreUS LSBK | 15.99 | -0.68% | -0.11 | 1K | 19.90K | 0.47% | 125.13M | +1.85% | +0.31% | +4.78% | +9.07% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 67.02 | -0.68% | -0.46 | 1K | 98.93K | 0.64% | 137.39M | -6.57% | -0.68% | +10.93% | +19.06% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 55.69 | -0.68% | -0.38 | 5K | 285.42K | 1.19% | 155.93M | -4.07% | +1.13% | +13.60% | +19.68% |
Capital Clean Energy Carriers Corp.US CCEC | 21.87 | -0.68% | -0.15 | 10K | 219.44K | 2.77% | 1.31B | +0.09% | +6.94% | +5.04% | +4.79% |
TCW Artificial Intelligence ETFUS AIFD | 51.69 | -0.68% | -0.35 | 13.62K | 705.41K | 2.45% | 127.14M | -8.29% | +3.22% | +30.13% | +37.54% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.27 | -0.68% | -0.18 | 267.34K | 7.04M | 1.06% | 673.57M | -2.47% | -1.02% | +5.04% | +4.21% |
Nuveen Core Equity Alpha FundUS JCE | 16.07 | -0.68% | -0.11 | 59.15K | 957.55K | 1.55% | 273.23M | -2.37% | -1.23% | +6.57% | +0.82% |
Intrepid PotashUS IPI | 34.37 | -0.68% | -0.23 | 99.37K | 3.44M | 2.72% | 460.73M | -5.62% | -26.38% | -17.41% | +23.93% |
iShares Core Dividend ETFUS DIVB | 60.78 | -0.68% | -0.42 | 43.42K | 2.65M | 1.13% | 1.48B | -1.93% | +4.33% | +12.31% | +14.36% |