| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Drawdown Managed Equity ETFUS ADME | 45.66 | -0.40% | -0.18 | 6.21K | 283.78K | 0.61% | 226.78M | -2.07% | +4.94% | -1.74% | -2.26% |
SIMPLIFY US EQUITY PLUS QIS ETFUS SPQ | 25.84 | -0.40% | -0.10 | 830.00 | 21.39K | 0.69% | 2.58M | -2.67% | +7.71% | -4.04% | -4.96% |
Invesco FTSE RAFI US 1000 ETFUS PRF | 40.17 | -0.40% | -0.16 | 287.49K | 11.53M | 0.99% | 7.59B | -2.67% | +3.50% | -3.13% | -0.42% |
Global X FinTech ETFUS FINX | 30.17 | -0.40% | -0.12 | 15.39K | 465.24K | 2.01% | 280.28M | -1.85% | +6.95% | -0.10% | -3.36% |
Boyd GamingUS BYD | 73.04 | -0.40% | -0.29 | 948.36K | 69.17M | 1.87% | 5.95B | -3.78% | +6.05% | -3.69% | +0.69% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 25.49 | -0.40% | -0.10 | 701.00 | 17.86K | 0.03% | 24.21M | -1.14% | +3.00% | -0.95% | -1.09% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 103.31 | -0.40% | -0.41 | 15.00K | 1.55M | 1.78% | 437.00M | -4.57% | +2.60% | -3.43% | -8.37% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 35.57 | -0.40% | -0.14 | 13.50K | 480.54K | 0.59% | 243.63M | -1.23% | +2.82% | +3.03% | +4.28% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 31.27 | -0.39% | -0.12 | 2.16K | 67.43K | 0.77% | 65.67M | -3.16% | +3.16% | -5.78% | -3.84% |
Capital Group US Small and Mid Cap ETFUS CGMM | 25.24 | -0.39% | -0.10 | 395.32K | 9.96M | 1.22% | 0.00 | -3.29% | +8.42% | +0.95% | -2.25% |
CiscoUS CSCO | 63.11 | -0.39% | -0.25 | 15.65M | 985.25M | 1.09% | 249.92B | -0.80% | +11.29% | -1.10% | +6.60% |
BioNTech SEUS BNTX | 98.68 | -0.39% | -0.39 | 598.48K | 58.50M | 2.52% | 23.72B | +6.37% | -3.27% | -9.30% | -13.40% |
JPMorgan Equity Focus ETFUS JPEF | 65.80 | -0.39% | -0.26 | 50.51K | 3.32M | 1.12% | 1.43B | -2.58% | +5.13% | -1.02% | -1.95% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 22.81 | -0.39% | -0.09 | 84.68K | 1.93M | 0.81% | 889.59M | -2.81% | +3.17% | -4.08% | -1.93% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 29.48 | -0.39% | -0.12 | 863.00 | 25.46K | 0.20% | 117.94M | -0.82% | +2.83% | +0.32% | +0.77% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 42.06 | -0.39% | -0.17 | 55.70K | 2.34M | 1.26% | 888.77M | -3.39% | +2.87% | -2.58% | -3.79% |
BlackRock MuniAssets FundUS MUA | 10.15 | -0.39% | -0.04 | 76.86K | 781.63K | 0.59% | 390.55M | -1.98% | -0.59% | -8.23% | -8.06% |
Smithfield Foods Inc.US SFD | 22.84 | -0.39% | -0.09 | 209.09K | 4.78M | 0.92% | 8.98B | -2.06% | +14.37% | +8.71% | +14.20% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 38.09 | -0.39% | -0.15 | 40.97K | 1.56M | 0.66% | 606.58M | -1.70% | +4.21% | +0.95% | +1.52% |
TFI International IncUS TFII | 86.41 | -0.39% | -0.34 | 373.68K | 32.35M | 2.51% | 7.26B | -4.22% | +8.23% | -3.12% | -36.04% |