US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THAYER VENTURES ACQUISITION CO US TVAIU	10.10	0.00%	0.00	108.00	1.09K	0.00%	239.33M	-0.59%	-0.49%	+1.00%	+1.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	720.75M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Texas Small Cap Equity Index ETF US TXSS	26.50	0.00%	0.00	27.00	726.97	0.00%	10.07M	-0.30%	+2.77%	+9.93%	-3.94%
Thornburg International Growth ETF US TXUG	25.86	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.17%	+3.57%	+9.48%	+3.72%
CAMBRIA TACTICAL YIELD ETF US TYLD	25.31	0.00%	0.00	131.00	3.32K	0.00%	25.31M	-0.02%	+0.30%	-0.39%	+0.20%
ETRACS CMCI Total Return ETN Series B US UCIB	27.04	0.00%	0.00	400.00	10.81K	0.00%	22.98M	+1.30%	+2.53%	+4.93%	+6.75%
VictoryShares Corporate Bond ETF US UCRD	21.23	0.00%	0.00	5.00	106.79	0.00%	138.49M	0.00%	-0.62%	+0.95%	+1.19%
Uscf Dividend Income Fund US UDI	30.26	0.00%	0.00	159.00	4.89K	0.00%	3.48M	+0.63%	+1.70%	+8.67%	+4.42%
UGI Corp US UGIC	57.78	0.00%	0.00	0.00	0.00	0.00%	12.11B	0.00%	0.00%	0.00%	0.00%
SPDR SSgA Ultra Short Term Bond ETF US ULST	40.59	0.00%	0.00	85.90K	3.49M	0.05%	571.30M	+0.14%	-0.05%	-0.07%	+0.45%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0.00	0.00	0.00%	14.39M	0.00%	0.00%	0.00%	0.00%
VictoryShares US Value Momentum ETF US ULVM	85.56	0.00%	0.00	80.00	6.93K	0.00%	166.84M	+0.64%	+1.55%	+10.34%	+6.38%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0.00	0.00	0.00%	1.90B	0.00%	-1.38%	-0.20%	-1.85%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	48.62	0.00%	0.00	5.00	242.72	0.00%	1.29B	+0.17%	-0.16%	+1.60%	+1.10%
Unum Group US UNMA	23.30	0.00%	0.00	29.39K	683.82K	0.82%	4.73B	+0.82%	-0.09%	-5.55%	-1.35%
Univar Solutions Inc. US UNVR	36.14	0.00%	0.00	0.00	0.00	0.00%	5.70B	0.00%	0.00%	0.00%	0.00%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	20.27	0.00%	0.00	7.00	146.24	0.00%	4.56M	+3.64%	+13.97%	+31.71%	+14.67%
USCF Energy Commodity Strategy Absolute Return Fund US USE	28.17	0.00%	0.00	3.00	85.34	0.00%	2.82M	+2.58%	+5.30%	+4.75%	+1.53%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.16	0.00%	0.00	3.00	73.00	0.00%	12.08M	0.00%	-0.66%	-0.43%	+0.06%

1 ...201 202 203 204 205 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=203"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:202,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":108,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":239327913.3,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.18,"week52Low":10.02,"changeRate5Day":-0.005906,"changeRate20Day":-0.004926,"changeRate60Day":0.01,"changeRateWTD":-0.003945,"changeRateMTD":-0.005906,"changeRateQTD":-0.005906,"changeRateYTD":0.01,"amount":1091.43996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6071.692754,"volumeRatio":0.042959,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239327913.3,"shortable":3,"shares":23695833,"floatShares":23695833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":144.149914,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":75000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.5016,"close":26.5016,"volume":27,"market":"US","high":26.5016,"low":26.5016,"preClose":26.5016,"open":26.5016,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":10070634.5016,"askSize":100,"bidSize":100,"askPrice":43.35,"bidPrice":11.19,"week52High":29.73,"week52Low":21.93,"changeRate5Day":-0.003013,"changeRate20Day":0.02774,"changeRate60Day":0.099328,"changeRateWTD":-0.003013,"changeRateMTD":0.009585,"changeRateQTD":0.009585,"changeRateYTD":-0.039449,"amount":726.969675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.004905,"floatMarketCap":10070634.5016,"shortable":3,"shares":380001,"floatShares":380001,"postHourTrading":{"tag":"盘后","latestPrice":26.5016,"preClose":26.5016,"latestTime":"16:04 EDT","volume":2,"amount":54.5398,"timestamp":1753301052517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":25.8571,"close":25.8571,"volume":0,"market":"US","high":25.8571,"low":25.8571,"preClose":25.8571,"open":25.8571,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":41.78,"bidPrice":10.78,"week52High":25.9116,"week52Low":21.26,"changeRate5Day":0.011731,"changeRate20Day":0.035717,"changeRate60Day":0.094796,"changeRateWTD":0.004335,"changeRateMTD":0.035717,"changeRateQTD":0.035717,"changeRateYTD":0.037188,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYLD","nameCN":"CAMBRIA TACTICAL YIELD ETF","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":131,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":25305000,"askSize":100,"bidSize":100,"askPrice":30.58,"bidPrice":20.29,"week52High":25.69,"week52Low":25.14,"changeRate5Day":-0.000198,"changeRate20Day":0.002973,"changeRate60Day":-0.003936,"changeRateWTD":-0.000395,"changeRateMTD":0.002377,"changeRateQTD":0.002377,"changeRateYTD":0.00198,"amount":3315.696632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.046631,"floatMarketCap":25305000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.305,"preClose":25.305,"latestTime":"16:04 EDT","volume":2,"amount":50.63,"timestamp":1753301049235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":27.035,"close":27.035,"volume":400,"market":"US","high":27.035,"low":27.035,"preClose":27.035,"open":27.035,"turnoverRate":0.000471,"peRate":0,"amplitude":0,"marketValue":22979750,"askSize":100,"bidSize":200,"askPrice":43.04,"bidPrice":10.89,"week52High":29.18,"week52Low":22,"changeRate5Day":0.012972,"changeRate20Day":0.025292,"changeRate60Day":0.049292,"changeRateWTD":0.012972,"changeRateMTD":0.025642,"changeRateQTD":0.025642,"changeRateYTD":0.067522,"amount":10812.000275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354096,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22979750,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.225,"close":21.225,"volume":5,"market":"US","high":21.225,"low":21.225,"preClose":21.225,"open":21.225,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138493125,"askSize":100,"bidSize":100,"askPrice":26.32,"bidPrice":16.69,"week52High":22,"week52Low":20.56,"changeRate5Day":0,"changeRate20Day":-0.006157,"changeRate60Day":0.009512,"changeRateWTD":0,"changeRateMTD":-0.012359,"changeRateQTD":-0.012359,"changeRateYTD":0.011919,"amount":106.789999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.040518,"floatMarketCap":138493125,"shortable":3,"shares":6525000,"floatShares":6525000,"postHourTrading":{"tag":"盘后","latestPrice":21.225,"preClose":21.225,"latestTime":"16:04 EDT","volume":2,"amount":42.71,"timestamp":1753301049608},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0,"change":0,"latestPrice":30.26,"close":30.26,"volume":159,"market":"US","high":30.26,"low":30.26,"preClose":30.26,"open":30.26,"turnoverRate":0.001383,"peRate":0,"amplitude":0,"marketValue":3479900,"askSize":100,"bidSize":200,"askPrice":48.95,"bidPrice":12.32,"week52High":31.54,"week52Low":25.68,"changeRate5Day":0.006319,"changeRate20Day":0.016972,"changeRate60Day":0.086734,"changeRateWTD":-0.000449,"changeRateMTD":0.015024,"changeRateQTD":0.015024,"changeRateYTD":0.044179,"amount":4890.765736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321862,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.054527,"floatMarketCap":3479900,"shortable":3,"shares":115000,"floatShares":115000,"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.26,"latestTime":"16:08 EDT","volume":102,"amount":3135.5778,"timestamp":1753301280508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12111984640.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.325283,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":2.60193,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.025961,"floatMarketCap":12032861864.58,"shortable":3,"shares":209622441,"floatShares":208253061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULST","nameCN":"SPDR SSgA Ultra Short Term Bond ETF","changeRate":0,"change":0,"latestPrice":40.59,"close":40.59,"volume":85900,"market":"US","high":40.61,"low":40.59,"preClose":40.59,"open":40.59,"turnoverRate":0.006103,"peRate":0,"amplitude":0.000493,"marketValue":571304250,"askSize":100,"bidSize":100,"askPrice":44.24,"bidPrice":34.34,"week52High":40.84,"week52Low":40.24,"changeRate5Day":0.001357,"changeRate20Day":-0.000492,"changeRate60Day":-0.000739,"changeRateWTD":0.00037,"changeRateMTD":-0.001722,"changeRateQTD":-0.001722,"changeRateYTD":0.004454,"amount":3487715.179062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42086,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.04681,"floatMarketCap":571304250,"shortable":3,"shares":14075000,"floatShares":14075000,"postHourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"16:10 EDT","volume":4,"amount":162.36,"timestamp":1753301403858},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":40.59000015258789,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14388000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULVM","nameCN":"VictoryShares US Value Momentum ETF","changeRate":0,"change":0,"latestPrice":85.5596,"close":85.5596,"volume":80,"market":"US","high":85.5596,"low":85.5596,"preClose":85.5596,"open":85.5596,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":166841220,"askSize":100,"bidSize":2,"askPrice":138.04,"bidPrice":51,"week52High":87.1287,"week52Low":69.72,"changeRate5Day":0.006363,"changeRate20Day":0.015544,"changeRate60Day":0.103424,"changeRateWTD":0,"changeRateMTD":0.004692,"changeRateQTD":0.004692,"changeRateYTD":0.063837,"amount":6932.069092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151515,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.017999,"floatMarketCap":166841220,"shortable":3,"shares":1950000,"floatShares":1950000,"postHourTrading":{"tag":"盘后","latestPrice":85.5596,"preClose":85.5596,"latestTime":"16:10 EDT","volume":4,"amount":347.3136,"timestamp":1753301403859},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":24.68,"changeRate5Day":0,"changeRate20Day":-0.013807,"changeRate60Day":-0.001996,"changeRateWTD":0,"changeRateMTD":0.001603,"changeRateQTD":0.001603,"changeRateYTD":-0.018453,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":48.6153,"close":48.6153,"volume":5,"market":"US","high":48.6153,"low":48.6153,"preClose":48.6153,"open":48.6153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1285388532,"askSize":100,"bidSize":200,"askPrice":77.16,"bidPrice":19.42,"week52High":50.57,"week52Low":47.47,"changeRate5Day":0.001654,"changeRate20Day":-0.001622,"changeRate60Day":0.016015,"changeRateWTD":0.001654,"changeRateMTD":-0.001124,"changeRateQTD":-0.001124,"changeRateYTD":0.011033,"amount":242.719898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054945,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.051013,"floatMarketCap":1285388532,"shortable":3,"shares":26440000,"floatShares":26440000,"postHourTrading":{"tag":"盘后","latestPrice":48.6153,"preClose":48.6153,"latestTime":"16:04 EDT","volume":3,"amount":145.6008,"timestamp":1753301047501},"overnightTrading":{"tag":"夜盘","latestPrice":48.615299224853516,"preClose":48.615299224853516,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNMA","nameCN":"Unum Group","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":29390,"market":"US","high":23.39,"low":23.2,"preClose":23.3,"open":23.25,"turnoverRate":0.000146,"peRate":4.446565,"amplitude":0.008155,"marketValue":4730442890,"askSize":100,"bidSize":100,"askPrice":37.04,"bidPrice":9.38,"week52High":26.05,"week52Low":22.7,"changeRate5Day":0.008222,"changeRate20Day":-0.000858,"changeRate60Day":-0.055533,"changeRateWTD":0.008654,"changeRateMTD":0.018802,"changeRateQTD":0.018802,"changeRateYTD":-0.013548,"amount":683819.378109,"eps":5.24,"lyrEps":5.246296,"lyrPeRate":4.441229,"pbRate":0.474706,"volumeRatio":1.216353,"committee":0,"roa":0.015389,"roe":0.118395,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56252,"divideRate":0.067061,"floatMarketCap":4705053648.900001,"shortable":3,"shares":203023300,"floatShares":201933633,"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.3,"latestTime":"16:02 EDT","volume":266,"amount":6197.8,"timestamp":1753300925132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNVR","nameCN":"Univar Solutions Inc.","changeRate":0,"change":0,"latestPrice":36.14,"close":36.14,"volume":0,"market":"US","high":36.14,"low":36.14,"preClose":36.14,"open":36.14,"turnoverRate":0,"peRate":13.294193,"amplitude":0,"marketValue":5700922080.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.14,"week52Low":36.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.71848,"lyrEps":3.288902,"lyrPeRate":10.98847,"pbRate":2.08367,"volumeRatio":2.968515,"roa":0.059719,"roe":0.140169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631163315.7,"shortable":3,"shares":157745492,"floatShares":155815255,"impliedVol":0.2302,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":20.27,"close":20.27,"volume":7,"market":"US","high":20.27,"low":20.27,"preClose":20.27,"open":20.27,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":4560770.27,"askSize":100,"bidSize":100,"askPrice":33.16,"bidPrice":8.39,"week52High":20.3548,"week52Low":13.4911,"changeRate5Day":0.036431,"changeRate20Day":0.139718,"changeRate60Day":0.317089,"changeRateWTD":0.0065,"changeRateMTD":0.139718,"changeRateQTD":0.139718,"changeRateYTD":0.146749,"amount":146.243601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.01036,"floatMarketCap":4560770.27,"shortable":3,"shares":225001,"floatShares":225001,"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.27,"latestTime":"16:04 EDT","volume":2,"amount":41.717,"timestamp":1753301049711},"impliedVol":0.0583,"impliedVolPercentile":0.2329},{"symbol":"USE","nameCN":"USCF Energy Commodity Strategy Absolute Return Fund","changeRate":0,"change":0,"latestPrice":28.17,"close":28.17,"volume":3,"market":"US","high":28.17,"low":28.17,"preClose":28.17,"open":28.17,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":2817000,"askSize":100,"bidSize":100,"askPrice":44.53,"bidPrice":12.55,"week52High":41.9268,"week52Low":23.786,"changeRate5Day":0.025792,"changeRate20Day":0.053029,"changeRate60Day":0.047504,"changeRateWTD":0.013309,"changeRateMTD":0.059536,"changeRateQTD":0.059536,"changeRateYTD":0.01526,"amount":85.339399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.72,"divideRate":0.380547,"floatMarketCap":2817000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.17,"latestTime":"16:04 EDT","volume":2,"amount":57.0744,"timestamp":1753301045929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":3,"market":"US","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":12080000,"askSize":100,"bidSize":310,"askPrice":38.68,"bidPrice":21.34,"week52High":25.725,"week52Low":23.9,"changeRate5Day":0,"changeRate20Day":-0.006579,"changeRate60Day":-0.004327,"changeRateWTD":0,"changeRateMTD":-0.018178,"changeRateQTD":-0.018178,"changeRateYTD":0.000625,"amount":72.995001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110293,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.045944,"floatMarketCap":12080000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:04 EDT","volume":2,"amount":48.65,"timestamp":1753301044603},"impliedVol":0,"impliedVolPercentile":0}]}}}