| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment CorpUS AGNCM | 24.61 | +0.12% | +0.03 | 3.89K | 95.61K | 1.44% | 231.33M | +1.82% | -0.04% | -0.85% | +0.41% |
Global Infrastructure Active ETFUS RIFR | 28.48 | +0.12% | +0.03 | 3.74K | 106.29K | 0.47% | 39.30M | -1.55% | +2.06% | +9.38% | +10.43% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 40.89 | +0.12% | +0.05 | 487.65K | 19.89M | 0.61% | 4.75B | -0.70% | +3.15% | +7.97% | +11.05% |
AGNC Investment CorpUS AGNCP | 24.51 | +0.12% | +0.03 | 87.57K | 2.15M | 0.45% | 563.73M | +0.66% | -1.05% | -2.04% | -0.12% |
Selective Insurance Group, Inc.US SIGIP | 16.33 | +0.12% | +0.02 | 4.42K | 72.52K | 0.89% | 130.64M | +0.39% | -0.12% | -4.06% | -2.33% |
LHA Risk-Managed Income ETFUS RMIF | 24.34 | +0.12% | +0.03 | 1.03K | 25.10K | 0.04% | 26.53M | +0.27% | -0.03% | -2.17% | -1.82% |
PharmaCyte Biotech, Inc.US PMCB | 0.7286 | +0.12% | +0.0009 | 54.87K | 39.53K | 3.30% | 7.82M | +11.56% | +3.79% | -16.73% | +0.64% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.28 | +0.12% | +0.03 | 971.00 | 23.59K | 0.08% | 78.91M | +0.21% | -0.06% | +0.08% | +0.10% |
MINISO Group Holding LimitedUS MNSO | 16.03 | +0.12% | +0.02 | 683.30K | 10.96M | 1.59% | 4.96B | +1.33% | -4.53% | -19.77% | -14.51% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.52 | +0.13% | +0.10 | 3.09K | 233.57K | 0.05% | 4.53M | +0.22% | 0.00% | 0.00% | +0.59% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.80 | +0.13% | +0.03 | 10.13K | 241.13K | 0.17% | 61.64M | -0.29% | -0.75% | -0.27% | -0.71% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.71 | +0.13% | +0.03 | 595.91K | 11.74M | 0.10% | 4.63B | +0.15% | +0.18% | +0.08% | -0.18% |
Simplify Treasury Option Income ETFUS BUCK | 23.62 | +0.13% | +0.03 | 115.47K | 2.72M | 0.21% | 420.44M | +0.17% | -0.08% | -0.63% | -0.36% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.86 | +0.13% | +0.01 | 121.01K | 954.60K | 1.15% | 196.42M | +1.55% | +3.83% | +0.38% | -1.13% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 78.50 | +0.13% | +0.10 | 114.57K | 8.95M | 3.94% | 47.10M | +28.16% | +76.69% | +7.77% | +43.56% |
World KinectUS WKC | 23.43 | +0.13% | +0.03 | 634.05K | 14.86M | 2.16% | 1.20B | +0.26% | +3.63% | -12.02% | 0.00% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.33 | +0.13% | +0.03 | 673.00 | 15.71K | 0.32% | 107.30M | -0.74% | +1.77% | -0.15% | -1.00% |
Weitz Short Duration Bond ETFUS WSDB | 25.12 | +0.13% | +0.03 | 10.00K | 251.30K | 0.06% | 3.77M | +0.28% | 0.00% | 0.00% | +0.38% |
GulfportUS GPOR | 193.48 | +0.13% | +0.25 | 342.47K | 65.38M | 3.63% | 3.49B | -4.97% | -5.10% | -1.00% | -6.98% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.90 | +0.13% | +0.04 | 11.59K | 358.12K | 0.08% | 50.99M | +0.39% | +0.75% | -0.03% | -0.34% |