| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.85 | -0.14% | -0.11 | 34.58K | 2.59M | 0.32% | 109.28M | -0.20% | +0.38% | -1.07% | +0.06% |
WisdomTree U.S. Value FundUS WTV | 83.01 | -0.14% | -0.12 | 172.85K | 14.38M | 1.06% | 1.08B | -1.74% | +5.12% | -2.76% | -0.68% |
Invesco S&P 500 Quality ETFUS SPHQ | 69.49 | -0.14% | -0.10 | 835.04K | 58.13M | 0.92% | 13.37B | -0.63% | +7.01% | -0.88% | +3.67% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.11 | -0.14% | -0.05 | 5.35K | 187.66K | 0.48% | 29.84M | +1.86% | +3.14% | +13.10% | +22.02% |
Vanguard Russell 3000 ETFUS VTHR | 257.25 | -0.14% | -0.37 | 43.22K | 11.15M | 0.84% | 3.20B | -1.37% | +6.53% | -2.22% | -0.96% |
Main Buywrite ETFUS BUYW | 13.91 | -0.14% | -0.02 | 186.52K | 2.59M | 0.36% | 692.49M | -0.43% | +2.66% | -0.29% | -0.22% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 20.90 | -0.14% | -0.03 | 15.11K | 316.13K | 1.00% | 0.00 | +0.10% | +0.36% | -1.69% | -0.48% |
Aegon NVUS AEG | 6.97 | -0.14% | -0.01 | 13.46M | 93.62M | 1.50% | 13.98B | 0.00% | +8.23% | +11.16% | +18.34% |
TWFG, Inc.US TWFG | 34.95 | -0.14% | -0.05 | 75.72K | 2.66M | 4.17% | 520.90M | +2.82% | +7.06% | +16.21% | +13.47% |
Cemex SAB de CVUS CX | 7.00 | -0.14% | -0.01 | 13.87M | 97.09M | 1.93% | 10.16B | +2.19% | +23.02% | +8.36% | +24.11% |
Marcus & MillichapUS MMI | 28.00 | -0.14% | -0.04 | 160.94K | 4.51M | 2.07% | 1.09B | -6.26% | -9.30% | -28.11% | -26.82% |
HCM Defender 500 Index ETFUS LGH | 50.06 | -0.14% | -0.07 | 54.36K | 2.73M | 0.78% | 445.53M | -1.65% | +6.85% | -3.51% | -3.86% |
La Rosa Holdings CorpUS LRHC | 0.1402 | -0.14% | -0.0002 | 1.05M | 146.15K | 4.91% | 5.25M | +0.36% | -8.43% | -41.29% | -83.40% |
Bank of NT Butterfield & SonUS NTB | 42.06 | -0.14% | -0.06 | 125.13K | 5.27M | 1.12% | 1.77B | -2.07% | +7.57% | +7.02% | +15.08% |
Vanguard ESG International Stock ETFUS VSGX | 63.35 | -0.14% | -0.09 | 139.74K | 8.85M | 0.91% | 4.43B | +0.56% | +5.50% | +4.33% | +11.73% |
ProShares UltraShort Russell 2000US TWM | 49.30 | -0.14% | -0.07 | 238.38K | 11.81M | 2.64% | 42.04M | +4.92% | -8.94% | +5.25% | +10.94% |
JPMorgan ChaseUS JPM | 260.67 | -0.14% | -0.37 | 6.51M | 1.70B | 1.31% | 724.43B | -2.55% | +6.55% | +0.73% | +8.74% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.46 | -0.14% | -0.03 | 220.00 | 5.38K | 0.16% | 13.45M | -0.41% | +1.01% | -0.81% | -0.35% |
Trane Technologies PLCUS TT | 424.26 | -0.14% | -0.60 | 954.96K | 406.00M | 1.64% | 94.62B | +0.45% | +23.68% | +20.97% | +14.87% |
Re/Max Holdings IncUS RMAX | 7.09 | -0.14% | -0.01 | 126.85K | 901.53K | 1.83% | 141.34M | -8.99% | -4.06% | -24.25% | -33.55% |