US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rank One Computing Corp. US ROC	5.09	0.00%	0.00	0.00	0.00	0.00%	91.73M	0.00%	0.00%	0.00%	0.00%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0.00	0.00	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	33.86	0.00%	0.00	43.00	1.45K	0.00%	27.42M	+1.33%	+4.18%	-0.71%	+6.60%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0.00	0.00	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition II Corp US ROSS	11.08	0.00%	0.00	0.00	0.00	0.00%	97.29M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	22.39	0.00%	0.00	0.00	0.00	0.00%	6.72M	-0.45%	+0.35%	+5.00%	+1.99%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Rareview Tax Advantaged Income ETF US RTAI	21.62	0.00%	0.00	14.00	302.61	0.00%	18.71M	+0.07%	+0.09%	+0.93%	+2.35%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Reverb ETF US RVRB	36.00	0.00%	0.00	6.00	212.56	0.00%	5.40M	0.00%	0.00%	+3.25%	0.00%
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETF US RWEM	31.10	0.00%	0.00	35.00	1.03K	0.00%	85.53M	+0.32%	+0.81%	+5.85%	+4.33%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Saba Capital Income & Opportunities Fund II US SABA	8.01	0.00%	0.00	62.34K	500.26K	0.62%	222.12M	-0.25%	-3.61%	-6.86%	-2.91%
Safeguard Acquisition Corp US SAC	10.00	0.00%	0.00	6.32K	63.27K	1.30%	313.66M	-0.70%	0.00%	0.00%	-0.10%
Safeguard Acquisition US SAC.U	10.16	0.00%	0.00	104.00	1.06K	0.00%	318.08M	+0.20%	+0.59%	0.00%	+0.74%
Sachem Capital Corp. US SACH	1.00	0.00%	0.00	82.68K	84.04K	3.00%	47.69M	-0.99%	-6.54%	-3.85%	-3.85%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0.00	0.00	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Sangoma Technologies Corp US SANG	4.55	0.00%	0.00	122.00	554.69	0.00%	150.78M	-2.88%	-5.80%	-10.43%	-10.23%

1 ...209 210 211 212 213 ...602

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=211"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:210,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":602,"list":[{"symbol":"ROC","nameCN":"Rank One Computing Corp.","changeRate":0,"change":0,"latestPrice":5.09,"close":5.09,"volume":0,"market":"US","high":5.09,"low":5.09,"preClose":5.09,"open":5.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91730453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":5.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.418171,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15270000,"shortable":0,"shares":18021700,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0.9091},{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":33.8576,"close":33.8576,"volume":43,"market":"US","high":33.8576,"low":33.8576,"preClose":33.8576,"open":33.8576,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":27424656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7905,"week52Low":28.14,"changeRate5Day":0.013337,"changeRate20Day":0.041772,"changeRate60Day":-0.007109,"changeRateWTD":0,"changeRateMTD":0.033504,"changeRateQTD":0.066045,"changeRateYTD":0.066045,"amount":1452.127899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8184,"divideRate":0.083243,"floatMarketCap":27424656,"shortable":3,"shares":810000,"floatShares":810000,"hourTrading":{"tag":"盘后","latestPrice":33.8576,"preClose":33.8576,"latestTime":"16:04 EST","volume":2,"amount":67.7498,"timestamp":1771016661964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.8576,"preClose":33.8576,"latestTime":"16:04 EST","volume":2,"amount":67.7498,"timestamp":1771016661964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.857601165771484,"preClose":33.857601165771484,"latestTime":"20260217 02:58 EST","volume":0,"amount":0,"timestamp":1771315114346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659234.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554106,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288099,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS","nameCN":"Ross Acquisition II Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":29.157895,"amplitude":0,"marketValue":97289048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0.344723,"lyrPeRate":32.141749,"pbRate":-6.3084,"volumeRatio":1.085506,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55855365.84,"shortable":3,"shares":8780600,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":22.39,"close":22.39,"volume":0,"market":"US","high":22.39,"low":22.39,"preClose":22.39,"open":22.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6717044.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":18.33,"changeRate5Day":-0.004491,"changeRate20Day":0.003509,"changeRate60Day":0.049951,"changeRateWTD":0,"changeRateMTD":0.005181,"changeRateQTD":0.019929,"changeRateYTD":0.019929,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6717044.78,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":21.6249,"close":21.6249,"volume":14,"market":"US","high":21.6249,"low":21.6249,"preClose":21.6249,"open":21.6249,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":18705538.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.03,"week52Low":19.56,"changeRate5Day":0.000689,"changeRate20Day":0.000884,"changeRate60Day":0.009335,"changeRateWTD":0,"changeRateMTD":0.00301,"changeRateQTD":0.023533,"changeRateYTD":0.023533,"amount":302.613388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1648,"divideRate":0.053864,"floatMarketCap":18705538.5,"shortable":3,"shares":865000,"floatShares":865000,"hourTrading":{"tag":"盘后","latestPrice":21.6249,"preClose":21.6249,"latestTime":"16:04 EST","volume":4,"amount":86.5448,"timestamp":1771016676890,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.6249,"preClose":21.6249,"latestTime":"16:04 EST","volume":4,"amount":86.5448,"timestamp":1771016676890,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892500000,"shortable":3,"shares":97750000,"floatShares":85000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVRB","nameCN":"Reverb ETF","changeRate":0,"change":0,"latestPrice":35.9986,"close":35.9986,"volume":6,"market":"US","high":35.9986,"low":35.9986,"preClose":35.9986,"open":35.9986,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5399790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":26.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":212.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6835,"divideRate":0.018987,"floatMarketCap":5399790,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWEM","nameCN":"RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETF","changeRate":0,"change":0,"latestPrice":31.1,"close":31.1,"volume":35,"market":"US","high":31.1,"low":31.1,"preClose":31.1,"open":31.1,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":85525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.02,"week52Low":20.105,"changeRate5Day":0.003226,"changeRate20Day":0.0081,"changeRate60Day":0.058543,"changeRateWTD":0,"changeRateMTD":-0.010194,"changeRateQTD":0.043274,"changeRateYTD":0.043274,"amount":1033.790016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01292,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6407,"divideRate":0.020601,"floatMarketCap":85525000,"shortable":3,"shares":2750000,"floatShares":2750000,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.1,"latestTime":"16:04 EST","volume":1,"amount":31,"timestamp":1771016647763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.1,"latestTime":"16:04 EST","volume":1,"amount":31,"timestamp":1771016647763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SABA","nameCN":"Saba Capital Income & Opportunities Fund II","changeRate":0,"change":0,"latestPrice":8.01,"close":8.01,"volume":62337,"market":"US","high":8.0499,"low":8,"preClose":8.01,"open":8.04,"turnoverRate":0.002248,"peRate":5.406759,"amplitude":0.00623,"marketValue":222121393.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":7.72,"changeRate5Day":-0.002491,"changeRate20Day":-0.036101,"changeRate60Day":-0.068605,"changeRateWTD":0,"changeRateMTD":-0.015971,"changeRateQTD":-0.029091,"changeRateYTD":-0.029091,"amount":500261.297327,"eps":1.481479,"lyrEps":1.175039,"lyrPeRate":6.816795,"pbRate":0.807964,"volumeRatio":0.318687,"roa":0.017676,"roe":0.120525,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7962,"divideRate":0.099401,"floatMarketCap":222121393.11,"shortable":3,"shares":27730511,"floatShares":27730511,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:10 EST","volume":33,"amount":264.33,"timestamp":1771017004910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:10 EST","volume":33,"amount":264.33,"timestamp":1771017004910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20260217 02:58 EST","volume":0,"amount":0,"timestamp":1771315114344,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9999,"close":9.9999,"volume":6318,"market":"US","high":10.1,"low":9.97,"preClose":9.9999,"open":10.1,"turnoverRate":0.000201,"peRate":0,"amplitude":0.013,"marketValue":313663863.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.006961,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007039,"changeRateQTD":-0.001009,"changeRateYTD":-0.001009,"amount":63272.072828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.633378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313663863.33,"shortable":3,"shares":31366700,"floatShares":31366700,"hourTrading":{"tag":"盘后","latestPrice":9.9999,"preClose":9.9999,"latestTime":"16:04 EST","volume":1,"amount":9.9999,"timestamp":1771016688861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9999,"preClose":9.9999,"latestTime":"16:04 EST","volume":1,"amount":9.9999,"timestamp":1771016688861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":104,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":318075736.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":10.01,"changeRate5Day":0.001972,"changeRate20Day":0.005941,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001965,"changeRateQTD":0.007437,"changeRateYTD":0.007437,"amount":1056.639984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199542400,"shortable":3,"shares":31306667,"floatShares":19640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SACH","nameCN":"Sachem Capital Corp.","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":82681,"market":"US","high":1.03,"low":1,"preClose":1,"open":1.02,"turnoverRate":0.001842,"peRate":0,"amplitude":0.03,"marketValue":47691121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.8006,"changeRate5Day":-0.009901,"changeRate20Day":-0.065421,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":84041.116233,"eps":-0.786852,"lyrEps":-0.925378,"lyrPeRate":0,"pbRate":0.271565,"volumeRatio":0.36638,"roa":-0.062214,"roe":-0.163275,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.2,"floatMarketCap":44886960,"shortable":3,"shares":47691121,"floatShares":44886960,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:58 EST","volume":29,"amount":29.34,"timestamp":1771030698964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1,"latestTime":"09:20 EST","volume":4,"amount":4.08,"timestamp":1770992441061,"change":0.020000000000000018,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:58 EST","volume":29,"amount":29.34,"timestamp":1771030698964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260217 02:58 EST","volume":0,"amount":0,"timestamp":1771315114344,"change":0,"changeRate":0},"impliedVol":1.084,"impliedVolPercentile":0.7331},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":5.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043338,"divideRate":0.003576,"floatMarketCap":3251665685.76,"shortable":3,"shares":294964289,"floatShares":268289248,"impliedVol":0.4439,"impliedVolPercentile":0.8239},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":4.55,"close":4.55,"volume":122,"market":"US","high":4.55,"low":4.55,"preClose":4.55,"open":4.55,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":150783200.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":4.08,"changeRate5Day":-0.028815,"changeRate20Day":-0.057971,"changeRate60Day":-0.104331,"changeRateWTD":0,"changeRateMTD":-0.025696,"changeRateQTD":-0.102316,"changeRateYTD":-0.102316,"amount":554.685009,"eps":-0.169646,"lyrEps":-0.149564,"lyrPeRate":0,"pbRate":0.603034,"volumeRatio":0.008601,"roa":-0.005285,"roe":-0.021886,"changeRate5Min":0.011111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117288198.3,"shortable":3,"shares":33139165,"floatShares":25777626,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:04 EST","volume":1,"amount":4.65,"timestamp":1771016650545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:04 EST","volume":1,"amount":4.65,"timestamp":1771016650545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.550000190734863,"latestTime":"20260217 02:58 EST","volume":0,"amount":0,"timestamp":1771315114346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}