US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Simplify Volatility Premium ETF US SVOL	17.30	0.00%	0.00	371.02K	6.40M	1.56%	838.19M	+0.87%	+3.65%	+4.78%	-16.79%
Servotronics US SVT	46.94	0.00%	0.00	0.00	0.00	0.00%	119.27M	0.00%	-0.02%	+333.43%	+327.89%
Stillwater Mining US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	2.19B	0.00%	0.00%	0.00%	0.00%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	8.42B	0.00%	0.00%	0.00%	0.00%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	3.17B	0.00%	0.00%	0.00%	+29.75%
Clean Energy Special Situations Corp. US SWSSU	11.01	0.00%	0.00	0.00	0.00	0.00%	53.16M	0.00%	0.00%	0.00%	0.00%
PUTNAM BIOREVOLUTION ETF US SYNB	28.82	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.41%	+4.66%	+10.21%	-2.55%
Titan Acquisition Corp US TACH	10.09	0.00%	0.00	141.40K	1.43M	0.05%	339.02M	+0.20%	-0.10%	0.00%	+0.80%
Titan Acquisition Corp. US TACHU	10.22	0.00%	0.00	115.00	1.18K	0.00%	352.59M	0.00%	-2.20%	+2.20%	+2.20%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0.00	0.00	0.00%	210.35M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0.00	0.00	0.00%	208.05M	0.00%	0.00%	0.00%	0.00%
Molson Coors US TAP.A	54.78	0.00%	0.00	26.00	1.39K	0.00%	11.08B	0.00%	+3.38%	-6.87%	-4.33%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	25.18	0.00%	0.00	0.00	0.00	0.00%	10.07M	+0.31%	+1.34%	+3.88%	+3.41%
Taro Pharmaceutical US TARO	42.97	0.00%	0.00	0.00	0.00	0.00%	1.62B	0.00%	0.00%	0.00%	0.00%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.54	0.00%	0.00	0.00	0.00	0.00%	167.81M	0.00%	0.00%	+3.64%	+4.98%
BONDBLOXX IRM MA TAX-AWARE ETF US TAXM	48.82	0.00%	0.00	15.00	732.15	0.00%	0.00	-0.16%	-0.48%	+0.01%	-1.86%
AT&T Inc. 5.625% Global Notes due 2067 US TBC	24.97	0.00%	0.00	0.00	0.00	0.00%	179.11B	0.00%	0.00%	0.00%	0.00%
The Brinsmere Fund Conservative ETF US TBFC	26.98	0.00%	0.00	5.00	135.91	0.00%	320.60M	0.00%	+1.03%	+4.97%	+3.19%
The Brinsmere Fund Growth ETF US TBFG	28.22	0.00%	0.00	0.00	0.00	0.00%	320.51M	+0.70%	+3.49%	+10.63%	+4.31%
Tamboran Resources Corp. US TBN	19.42	0.00%	0.00	7.28K	142.14K	3.19%	324.65M	+0.36%	-14.79%	-11.69%	-7.48%

1 ...209 210 211 212 213 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=211"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:210,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"SVOL","nameCN":"Simplify Volatility Premium ETF","changeRate":0,"change":0,"latestPrice":17.3,"close":17.3,"volume":371019,"market":"US","high":17.38,"low":17.1101,"preClose":17.3,"open":17.32,"turnoverRate":0.007658,"peRate":0,"amplitude":0.015601,"marketValue":838185017.3,"askSize":1000,"bidSize":15,"askPrice":17.8,"bidPrice":16.85,"week52High":22.73,"week52Low":13.18,"changeRate5Day":0.008746,"changeRate20Day":0.036549,"changeRate60Day":0.04785,"changeRateWTD":0.00348,"changeRateMTD":-0.059271,"changeRateQTD":-0.059271,"changeRateYTD":-0.167869,"amount":6403772.456343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618184,"committee":-0.970443,"roa":0,"roe":0,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.194798,"floatMarketCap":838185017.3,"shortable":3,"shares":48450001,"floatShares":48450001,"postHourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.3,"latestTime":"19:14 EDT","volume":304,"amount":5256.86,"timestamp":1753226046729},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.299999237060547,"latestTime":"20250723 04:00 EDT","volume":1,"amount":17,"timestamp":1753257602084},"impliedVol":0.2588,"impliedVolPercentile":0.7309},{"symbol":"SVT","nameCN":"Servotronics","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119272005.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":9.6686,"changeRate5Day":0,"changeRate20Day":-0.000213,"changeRate60Day":3.334257,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.278943,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.033636,"volumeRatio":1.032811,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":76148039.48,"shortable":3,"shares":2540946,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":2185002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":2.386108,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161440000,"shortable":3,"shares":121389000,"floatShares":120080000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":10.1365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.297544,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":1.337334,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.4099},{"symbol":"SWSSU","nameCN":"Clean Energy Special Situations Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":165.558937,"amplitude":0,"marketValue":53159538.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066502,"lyrEps":0.037303,"lyrPeRate":295.150524,"pbRate":-23.492461,"volumeRatio":0,"roa":-0.009159,"roe":1.637268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9025799.82,"shortable":3,"shares":4828296,"floatShares":819782,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYNB","nameCN":"PUTNAM BIOREVOLUTION ETF","changeRate":0,"change":0,"latestPrice":28.8189,"close":28.8189,"volume":0,"market":"US","high":28.8189,"low":28.8189,"preClose":28.8189,"open":28.8189,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":46.16,"bidPrice":11.55,"week52High":33,"week52Low":25.5599,"changeRate5Day":-0.00414,"changeRate20Day":0.046624,"changeRate60Day":0.102061,"changeRateWTD":0,"changeRateMTD":0.046624,"changeRateQTD":0.046624,"changeRateYTD":-0.025453,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":28.818899154663086,"preClose":28.818899154663086,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":141400,"market":"US","high":10.09,"low":10.085,"preClose":10.09,"open":10.085,"turnoverRate":0.004208,"peRate":0,"amplitude":0.000496,"marketValue":339024000,"askSize":200,"bidSize":55,"askPrice":16.14,"bidPrice":9.99,"week52High":10.1,"week52Low":10,"changeRate5Day":0.001986,"changeRate20Day":-0.00099,"changeRate60Day":0,"changeRateWTD":0.001986,"changeRateMTD":0.000992,"changeRateQTD":0.000992,"changeRateYTD":0.007992,"amount":1426716.716957,"eps":-0.042219,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-1105.998721,"volumeRatio":1.714089,"committee":-0.568627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339024000,"shortable":3,"shares":33600000,"floatShares":33600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":115,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":352590000,"askSize":200,"bidSize":200,"askPrice":16.41,"bidPrice":4.11,"week52High":11,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":-0.02201,"changeRate60Day":0.022,"changeRateWTD":-0.003899,"changeRateMTD":-0.02201,"changeRateQTD":-0.02201,"changeRateYTD":0.022,"amount":1175.900049,"eps":-0.042219,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-1150.255112,"volumeRatio":0.263399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282072000,"shortable":3,"shares":34500000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":6.141537,"amplitude":0,"marketValue":210346805.0376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.117178,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":0.368349,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197505942.5094,"shortable":3,"shares":8318772,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.074549,"amplitude":0,"marketValue":208052487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.117178,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":0.364331,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195351684.43,"shortable":3,"shares":8318772,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":54.78,"close":54.78,"volume":26,"market":"US","high":54.78,"low":54.78,"preClose":54.78,"open":54.78,"turnoverRate":0,"peRate":10.968687,"amplitude":0,"marketValue":11075063727.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.45,"week52Low":48.56,"changeRate5Day":0,"changeRate20Day":0.03378,"changeRate60Day":-0.068684,"changeRateWTD":0,"changeRateMTD":0.03378,"changeRateQTD":0.03378,"changeRateYTD":-0.043311,"amount":1392.100922,"eps":4.994217,"lyrEps":5.375478,"lyrPeRate":10.190722,"pbRate":0.846051,"volumeRatio":0.339426,"roa":0.04149,"roe":0.079888,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.032676,"floatMarketCap":9969317156.7,"shortable":3,"shares":202173489,"floatShares":181988265,"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.78,"latestTime":"16:04 EDT","volume":3,"amount":165.99,"timestamp":1753214649433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":25.1796,"close":25.1796,"volume":0,"market":"US","high":25.1796,"low":25.1796,"preClose":25.1796,"open":25.1796,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10071840,"askSize":200,"bidSize":100,"askPrice":40.3,"bidPrice":10.15,"week52High":25.19,"week52Low":23.7,"changeRate5Day":0.003119,"changeRate20Day":0.013447,"changeRate60Day":0.038762,"changeRateWTD":0.000612,"changeRateMTD":0.002329,"changeRateQTD":0.002329,"changeRateYTD":0.03407,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10071840,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":1},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":795.59177,"amplitude":0,"marketValue":167805579.82,"askSize":200,"bidSize":200,"askPrice":16.8,"bidPrice":4.2,"week52High":11.39,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049801,"amount":0,"eps":0.013248,"lyrEps":0.013248,"lyrPeRate":795.591787,"pbRate":-2304.8634,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114658262.22,"shortable":3,"shares":15920833,"floatShares":10878393,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXM","nameCN":"BONDBLOXX IRM MA TAX-AWARE ETF","changeRate":0,"change":0,"latestPrice":48.82,"close":48.82,"volume":15,"market":"US","high":48.82,"low":48.82,"preClose":48.82,"open":48.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":78.12,"bidPrice":19.54,"week52High":49.94,"week52Low":48.64,"changeRate5Day":-0.001636,"changeRate20Day":-0.004807,"changeRate60Day":0.000119,"changeRateWTD":0.002876,"changeRateMTD":-0.006932,"changeRateQTD":-0.006932,"changeRateYTD":-0.018567,"amount":732.150021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBC","nameCN":"AT&T Inc. 5.625% Global Notes due 2067","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":13.180057,"amplitude":0,"marketValue":179106915227.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":23.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.894529,"lyrEps":1.899166,"lyrPeRate":13.147876,"pbRate":0.972239,"volumeRatio":1.803587,"roa":0.032002,"roe":0.075666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178755346242.55,"shortable":3,"shares":7172884070,"floatShares":7158804415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFC","nameCN":"The Brinsmere Fund Conservative ETF","changeRate":0,"change":0,"latestPrice":26.9772,"close":26.9772,"volume":5,"market":"US","high":26.9772,"low":26.9772,"preClose":26.9772,"open":26.9772,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":320597044.8,"askSize":200,"bidSize":100,"askPrice":43.5,"bidPrice":11,"week52High":27.21,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0.01025,"changeRate60Day":0.049737,"changeRateWTD":0,"changeRateMTD":0.000011,"changeRateQTD":0.000011,"changeRateYTD":0.03185,"amount":135.909996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233644,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.829406,"divideRate":0.030745,"floatMarketCap":320597044.8,"shortable":3,"shares":11884000,"floatShares":11884000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":28.2167,"close":28.2167,"volume":0,"market":"US","high":28.2167,"low":28.2167,"preClose":28.2167,"open":28.2167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":320513495.3,"askSize":200,"bidSize":100,"askPrice":45.25,"bidPrice":11.48,"week52High":28.25,"week52Low":24.89,"changeRate5Day":0.00702,"changeRate20Day":0.034852,"changeRate60Day":0.106342,"changeRateWTD":0.00702,"changeRateMTD":0.034852,"changeRateQTD":0.034852,"changeRateYTD":0.043131,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.702886,"divideRate":0.02491,"floatMarketCap":320513495.3,"shortable":3,"shares":11359000,"floatShares":11359000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBN","nameCN":"Tamboran Resources Corp.","changeRate":0,"change":0,"latestPrice":19.42,"close":19.42,"volume":7283,"market":"US","high":19.89,"low":19.27,"preClose":19.42,"open":19.42,"turnoverRate":0.002331,"peRate":0,"amplitude":0.031926,"marketValue":324649752.38,"askSize":200,"bidSize":100,"askPrice":31.07,"bidPrice":15.23,"week52High":34.5,"week52Low":15.75,"changeRate5Day":0.003618,"changeRate20Day":-0.147872,"changeRate60Day":-0.116871,"changeRateWTD":-0.010194,"changeRateMTD":-0.089118,"changeRateQTD":-0.089118,"changeRateYTD":-0.074798,"amount":142144.382236,"eps":-0.013544,"lyrEps":-0.011596,"lyrPeRate":0,"pbRate":1.353574,"volumeRatio":0.630574,"committee":-0.333333,"roa":-0.058769,"roe":-0.145821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60687500,"shortable":3,"shares":16717289,"floatShares":3125000,"postHourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.42,"latestTime":"16:00 EDT","volume":11,"amount":212.74,"timestamp":1753214402575},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0}]}}}