| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.82 | -0.07% | -0.04 | 64.92K | 3.84M | 1.01% | 328.22M | +1.82% | +5.11% | +3.49% | +12.18% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 65.79 | -0.07% | -0.04 | 8.94K | 587.35K | 0.51% | 394.74M | +1.91% | +4.59% | +4.54% | +8.33% |
Invesco MSCI Sustainable Future ETFUS ERTH | 49.77 | -0.07% | -0.03 | 1.81K | 90.03K | 0.29% | 146.82M | +3.00% | +3.41% | +4.03% | +5.50% |
VanEck International High Yield Bond ETFUS IHY | 21.90 | -0.07% | -0.01 | 5.28K | 115.55K | 0.32% | 50.37M | +0.94% | +1.62% | -0.59% | -0.45% |
Virtus LifeSci Biotech Products ETFUS BBP | 87.07 | -0.07% | -0.06 | 5.14K | 446.77K | 0.79% | 56.60M | +2.74% | +4.85% | +8.22% | +8.95% |
Mechanics BancorpUS MCHB | 14.95 | -0.07% | -0.01 | 294.96K | 4.42M | 1.60% | 3.30B | -1.71% | +4.47% | +2.47% | +2.19% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 67.28 | -0.07% | -0.04 | 667.18K | 44.87M | 0.21% | 5.98B | +1.35% | +1.10% | -0.20% | -0.23% |
Dimensional U.S. Small Cap ETFUS DFAS | 75.28 | -0.07% | -0.05 | 293.51K | 22.06M | 0.63% | 13.59B | +1.41% | +5.83% | +1.02% | +8.05% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.19 | -0.07% | -0.02 | 9.31K | 281.16K | 0.26% | 89.06M | +1.12% | +2.13% | +1.75% | +3.92% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.45 | -0.07% | -0.01 | 17.33K | 319.49K | 0.11% | 287.79M | +0.74% | +1.78% | -1.35% | -0.82% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 75.74 | -0.07% | -0.05 | 229.51K | 17.39M | 0.15% | 1.22B | +0.25% | 0.00% | -0.41% | +0.22% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 106.85 | -0.07% | -0.07 | 83.41K | 8.91M | 0.14% | 3.82B | +0.16% | -0.16% | -0.35% | -0.47% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 76.18 | -0.07% | -0.05 | 859.00 | 65.43K | 0.00% | 6.09M | +0.34% | 0.00% | 0.00% | +1.79% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.92 | -0.07% | -0.01 | 62.81K | 1.44M | 0.57% | 249.77M | +0.42% | -0.04% | -0.71% | -0.52% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.95 | -0.07% | -0.01 | 377.00 | 8.65K | 0.00% | 56.23M | +0.35% | +0.04% | -0.69% | -0.52% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 23.09 | -0.06% | -0.01 | 90.38K | 2.09M | 0.17% | 420.24M | +0.74% | +0.57% | -0.22% | +0.22% |
Calamos Global Total Return FundUS CGO | 12.54 | -0.06% | -0.01 | 26.81K | 336.09K | 1.67% | 123.25M | +4.60% | +8.31% | +4.52% | +10.11% |
VANGUARD CORE BOND ETFUS VCRB | 77.72 | -0.06% | -0.05 | 291.82K | 22.67M | 0.13% | 6.53B | +0.28% | -0.03% | -0.44% | -0.22% |
AB Short Duration High Yield ETFUS SYFI | 35.81 | -0.06% | -0.02 | 81.78K | 2.93M | 0.13% | 884.26M | +0.36% | +0.69% | -0.67% | -0.34% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 81.34 | -0.06% | -0.05 | 6.05K | 491.24K | 0.48% | 252.97M | +1.39% | +4.43% | +0.53% | -0.99% |