| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Small-Cap Value ETFUS ISCV | 64.23 | -0.09% | -0.06 | 15.05K | 964.13K | 0.61% | 497.79M | +1.33% | +4.49% | +12.61% | +1.29% |
AmedisysUS AMED | 97.74 | -0.09% | -0.09 | 98.86K | 9.67M | 0.68% | 3.21B | +0.29% | -0.30% | +3.19% | +7.66% |
First Eagle Global Equity ETFUS FEGE | 40.87 | -0.09% | -0.04 | 48.40K | 1.98M | 0.24% | 369.44M | +1.51% | +1.91% | +9.49% | +17.65% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.94 | -0.09% | -0.02 | 55.70K | 1.22M | 0.32% | 432.22M | -0.32% | -0.18% | +1.22% | +1.20% |
Columbia SportswearUS COLM | 60.39 | -0.09% | -0.05 | 171.00K | 10.29M | 2.94% | 3.31B | +1.30% | -2.13% | -3.75% | -28.05% |
MoonLake ImmunotherapeuticsUS MLTX | 54.98 | -0.09% | -0.05 | 181.07K | 9.94M | 2.07% | 3.49B | +3.56% | +16.26% | +36.83% | +1.53% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 11.02 | -0.09% | -0.01 | 8.67K | 95.69K | 1.25% | 197.04M | -0.09% | +0.92% | +0.55% | +0.92% |
BlackRock MuniHoldings Fund IncUS MHD | 11.03 | -0.09% | -0.01 | 25.72K | 283.73K | 0.32% | 575.12M | +0.82% | -0.72% | -1.61% | -5.48% |
KeysightUS KEYS | 165.46 | -0.09% | -0.15 | 243.97K | 40.42M | 0.64% | 28.48B | +1.85% | +0.32% | +14.47% | +3.01% |
VanEck Semiconductor ETFUS SMH | 287.54 | -0.09% | -0.26 | 2.36M | 675.71M | 1.02% | 26.55B | -0.95% | +3.73% | +36.74% | +18.73% |
Haymaker Acquisition Corp 4US HYAC | 11.12 | -0.09% | -0.01 | 1.88K | 20.90K | 0.00% | 328.57M | -0.18% | +0.18% | +0.59% | +3.25% |
Affinity World Leaders Equity ETFUS WLDR | 33.81 | -0.09% | -0.03 | 1.46K | 49.41K | 0.86% | 43.95M | +0.94% | +3.62% | +17.64% | +14.27% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.93 | -0.09% | -0.02 | 159.95K | 4.15M | 0.12% | 1.19B | +0.57% | +0.14% | +2.68% | -0.89% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 111.41 | -0.09% | -0.10 | 23.76K | 2.64M | 0.30% | 406.65M | +0.79% | +0.53% | +3.44% | +13.85% |
ACI Worldwide IncUS ACIW | 44.91 | -0.09% | -0.04 | 157.11K | 7.05M | 2.01% | 4.71B | -0.95% | -1.10% | -16.09% | -13.48% |
MascoUS MAS | 67.37 | -0.09% | -0.06 | 644.59K | 43.46M | 1.06% | 14.21B | +2.76% | +5.70% | +11.43% | -7.17% |
ComericaUS CMA | 67.42 | -0.09% | -0.06 | 1.69M | 112.40M | 2.40% | 8.74B | +3.21% | +14.12% | +24.39% | +9.01% |
NetScoutUS NTCT | 22.48 | -0.09% | -0.02 | 200.11K | 4.50M | 0.56% | 1.60B | -2.43% | -10.58% | +5.94% | +3.79% |
BrinkerUS EAT | 152.19 | -0.09% | -0.13 | 382.49K | 58.17M | 1.69% | 6.76B | -5.94% | -16.28% | +11.17% | +15.04% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.32 | -0.09% | -0.01 | 25.30K | 285.91K | 0.31% | 145.49M | +0.44% | +0.71% | +3.76% | +0.71% |