Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

iShares Morningstar Small-Cap Value ETF

US

ISCV

64.23-0.09%-0.0615.05K964.13K0.61%497.79M+1.33%+4.49%+12.61%+1.29%

Amedisys

US

AMED

97.74-0.09%-0.0998.86K9.67M0.68%3.21B+0.29%-0.30%+3.19%+7.66%

First Eagle Global Equity ETF

US

FEGE

40.87-0.09%-0.0448.40K1.98M0.24%369.44M+1.51%+1.91%+9.49%+17.65%

Invesco BulletShares 2028 High Yield Corporate Bond ETF

US

BSJS

21.94-0.09%-0.0255.70K1.22M0.32%432.22M-0.32%-0.18%+1.22%+1.20%

Columbia Sportswear

US

COLM

60.39-0.09%-0.05171.00K10.29M2.94%3.31B+1.30%-2.13%-3.75%-28.05%

MoonLake Immunotherapeutics

US

MLTX

54.98-0.09%-0.05181.07K9.94M2.07%3.49B+3.56%+16.26%+36.83%+1.53%

Eaton Vance Short Duration Diversified Income Fund

US

EVG

11.02-0.09%-0.018.67K95.69K1.25%197.04M-0.09%+0.92%+0.55%+0.92%

BlackRock MuniHoldings Fund Inc

US

MHD

11.03-0.09%-0.0125.72K283.73K0.32%575.12M+0.82%-0.72%-1.61%-5.48%

Keysight

US

KEYS

165.46-0.09%-0.15243.97K40.42M0.64%28.48B+1.85%+0.32%+14.47%+3.01%

VanEck Semiconductor ETF

US

SMH

287.54-0.09%-0.262.36M675.71M1.02%26.55B-0.95%+3.73%+36.74%+18.73%

Haymaker Acquisition Corp 4

US

HYAC

11.12-0.09%-0.011.88K20.90K0.00%328.57M-0.18%+0.18%+0.59%+3.25%

Affinity World Leaders Equity ETF

US

WLDR

33.81-0.09%-0.031.46K49.41K0.86%43.95M+0.94%+3.62%+17.64%+14.27%

iMGP DBi Managed Futures Strategy ETF

US

DBMF

25.93-0.09%-0.02159.95K4.15M0.12%1.19B+0.57%+0.14%+2.68%-0.89%

Invesco CurrencyShares Swiss Franc Trust

US

FXF

111.41-0.09%-0.1023.76K2.64M0.30%406.65M+0.79%+0.53%+3.44%+13.85%

ACI Worldwide Inc

US

ACIW

44.91-0.09%-0.04157.11K7.05M2.01%4.71B-0.95%-1.10%-16.09%-13.48%

Masco

US

MAS

67.37-0.09%-0.06644.59K43.46M1.06%14.21B+2.76%+5.70%+11.43%-7.17%

Comerica

US

CMA

67.42-0.09%-0.061.69M112.40M2.40%8.74B+3.21%+14.12%+24.39%+9.01%

NetScout

US

NTCT

22.48-0.09%-0.02200.11K4.50M0.56%1.60B-2.43%-10.58%+5.94%+3.79%

Brinker

US

EAT

152.19-0.09%-0.13382.49K58.17M1.69%6.76B-5.94%-16.28%+11.17%+15.04%

Flaherty & Crumrine Preferred Income Fund

US

PFD

11.32-0.09%-0.0125.30K285.91K0.31%145.49M+0.44%+0.71%+3.76%+0.71%