| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 49.05 | -0.93% | -0.46 | 100.22K | 4.92M | 1.11% | 1.47B | -4.42% | -7.92% | -4.31% | +10.32% |
iShares International Developed Real Estate ETFUS IFGL | 21.86 | -0.93% | -0.20 | 12.80K | 279.98K | 0.63% | 80.88M | -2.98% | -4.60% | -1.04% | -5.33% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.01 | -0.93% | -0.29 | 17.46K | 541.58K | 0.35% | 89.93M | -1.21% | +0.29% | +6.99% | +6.11% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 17.55 | -0.93% | -0.16 | 923 | 16.23K | 0.28% | 5.27M | -1.60% | -5.13% | -3.56% | -15.81% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 20.38 | -0.93% | -0.19 | 856 | 17.42K | 1.02% | 44.22M | -0.79% | +3.55% | +13.32% | +3.06% |
Fidelity Value Factor ETFUS FVAL | 77.15 | -0.92% | -0.72 | 30.97K | 2.39M | 0.85% | 1.24B | -2.83% | -1.87% | +12.14% | +6.75% |
National HealthcareUS NHC | 199.54 | -0.92% | -1.86 | 140.03K | 28.32M | 3.66% | 3.11B | +2.02% | +1.81% | +23.72% | +45.55% |
Brink'sUS BCO | 96.65 | -0.92% | -0.90 | 408.50K | 39.47M | 2.40% | 3.98B | -3.88% | -7.73% | -5.03% | -17.20% |
Arbe Robotics Ltd.US ARBE | 0.7092 | -0.92% | -0.0066 | 2.28M | 1.59M | 7.32% | 87.23M | -19.89% | -37.24% | +16.42% | -39.90% |
Nextdoor HoldingsUS NXDR | 2.15 | -0.92% | -0.02 | 2.08M | 4.50M | 5.07% | 819.98M | 0.00% | +6.44% | +55.80% | +2.38% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 94.72 | -0.92% | -0.88 | 595.70K | 56.51M | 0.72% | 16.38B | -2.48% | -1.67% | +8.97% | +5.92% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 27.93 | -0.92% | -0.26 | 1K | 31.81K | 0.53% | 16.76M | -1.28% | -2.08% | +5.27% | +2.35% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.16 | -0.92% | -0.21 | 4K | 90.60K | 0.66% | 106.54M | -0.56% | +0.48% | +1.49% | -1.70% |
Vanguard U.S. Quality Factor ETFUS VFQY | 165.98 | -0.92% | -1.54 | 4K | 593.50K | 0.61% | 468.05M | -1.27% | +1.87% | +11.99% | +8.19% |
Toews Agility Shares Managed Risk ETFUS MRSK | 38.08 | -0.92% | -0.35 | 31.86K | 1.21M | 0.59% | 296.09M | -1.09% | -0.16% | +7.66% | +3.48% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 43.66 | -0.92% | -0.40 | 1K | 57.61K | 0.28% | 475.89M | -2.47% | -1.67% | +10.89% | +6.39% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 58.33 | -0.92% | -0.54 | 14.25K | 831.53K | 0.48% | 368.91M | -1.16% | -0.40% | +9.74% | +6.20% |
SPDR S&P Aerospace & Defense ETFUS XAR | 275.32 | -0.92% | -2.55 | 189.03K | 52.29M | 2.56% | 6.29B | -2.64% | +1.53% | +7.12% | +14.13% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 32.23 | -0.92% | -0.30 | 16.88K | 543.82K | 0.23% | 29.98M | -0.18% | +0.25% | +9.40% | +5.88% |
Global X Dax Germany ETFUS DAX | 44.86 | -0.92% | -0.41 | 30.24K | 1.35M | 0.86% | 245.38M | -1.49% | -1.11% | +8.96% | -1.67% |