| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 108.92 | -0.70% | -0.77 | 18.17K | 1.99M | 1.05% | 1.78B | -1.08% | -0.43% | +4.13% | +19.29% |
Smurfit WestRock PLCUS SW | 48.29 | -0.70% | -0.34 | 3.98M | 192.01M | 3.42% | 25.22B | -2.23% | +5.05% | +14.65% | +24.88% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.80 | -0.70% | -0.07 | 1K | 12.23K | 1.51% | 277.86M | -1.10% | -0.60% | 0.00% | -1.00% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.33 | -0.70% | -0.61 | 17.59K | 1.52M | 1.13% | 1.23B | +0.37% | +4.02% | -3.80% | +9.76% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 19.76 | -0.70% | -0.14 | 245.95K | 4.89M | 1.78% | 66.19M | +1.06% | -11.54% | +4.10% | +17.68% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.63 | -0.70% | -0.18 | 3K | 65.08K | 1.12% | 3.33M | -0.41% | -0.67% | -7.62% | +3.28% |
PPL CorpUS PPL | 34.20 | -0.70% | -0.24 | 5.65M | 193.63M | 1.79% | 25.68B | -0.52% | -2.87% | -2.34% | -2.34% |
Global X Aging Population ETFUS AGNG | 38.24 | -0.70% | -0.27 | 17.62K | 675.02K | 0.68% | 94.45M | -1.86% | +2.84% | +11.91% | +6.54% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.26 | -0.70% | -0.17 | 367.08K | 8.93M | 1.21% | 310.53M | +0.37% | +4.12% | 0.00% | +0.25% |
STF Tactical Growth ETFUS TUG | 46.53 | -0.70% | -0.33 | 1K | 55.56K | 0.19% | 33.73M | +0.39% | +3.31% | -2.59% | +17.25% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 47.59 | -0.70% | -0.33 | 9K | 422.50K | 1.89% | 126.11M | -0.27% | +7.64% | -4.67% | +43.93% |
iShares MSCI Emerging Markets ETFUS EEM | 67.14 | -0.70% | -0.47 | 11.76M | 792.47M | 1.52% | 31.21B | +0.03% | +4.76% | -3.98% | +22.72% |
EntergyUS ETR | 105.75 | -0.69% | -0.74 | 1.45M | 153.43M | 2.41% | 49.39B | +1.08% | -1.74% | -2.68% | +14.41% |
Invesco International Growth Focus ETFUS MTRA | 27.17 | -0.69% | -0.19 | 13 | 368.00 | 0.00% | 137.79M | -0.74% | +2.44% | -0.15% | +3.70% |
Ambev SAUS ABEV | 2.86 | -0.69% | -0.02 | 30.16M | 85.93M | 2.08% | 44.10B | -0.69% | -8.04% | -8.92% | +15.79% |
Brainsway Ltd.US BWAY | 14.30 | -0.69% | -0.10 | 53.37K | 765.41K | 4.03% | 572.47M | -2.99% | -6.11% | +1.85% | +50.37% |
Fenbo Holdings LimitedUS FEBO | 0.7150 | -0.69% | -0.0050 | 2K | 1.30K | 4.39% | 7.91M | +0.70% | -19.66% | -16.86% | -46.24% |
United-GuardianUS UG | 7.15 | -0.69% | -0.05 | 9K | 67.71K | 3.86% | 32.85M | 0.00% | +1.42% | +2.29% | +16.07% |
MSA SafetyUS MSA | 190.34 | -0.69% | -1.33 | 295.72K | 56.28M | 1.68% | 7.34B | +0.48% | +0.04% | +15.64% | +18.86% |
Federated Hermes IncUS FHI | 64.41 | -0.69% | -0.45 | 417.27K | 27.04M | 2.20% | 4.81B | +1.11% | +7.42% | +15.22% | +23.70% |