| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.47 | -0.06% | -0.01 | 30.98K | 510.55K | 0.42% | 405.16M | +0.07% | +1.08% | +2.53% | +4.77% |
Olema Pharmaceuticals, Inc.US OLMA | 16.48 | -0.06% | -0.01 | 625.01K | 10.27M | 3.52% | 1.44B | -0.96% | +13.15% | -38.32% | -34.08% |
Thrivent Mid Cap Value ETFUS TMVE | 16.50 | -0.06% | -0.01 | 834.00 | 13.75K | 0.24% | 304.95M | +0.64% | +5.89% | +5.68% | +9.11% |
Innovator International Developed Managed Floor ETFUS IFLR | 51.82 | -0.06% | -0.03 | 6.84K | 354.46K | 0.52% | 62.19M | +0.77% | +2.79% | +0.65% | +2.67% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.76 | -0.06% | -0.01 | 186.95K | 4.63M | 0.20% | 750.23M | +0.08% | +0.28% | -0.52% | -0.56% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 55.19 | -0.06% | -0.03 | 185.78K | 10.26M | 0.24% | 74.51M | +0.81% | +2.44% | +1.91% | +1.42% |
ARGENT MID CAP ETFUS AMID | 34.55 | -0.06% | -0.02 | 7.06K | 244.40K | 0.43% | 105.51M | +1.33% | +6.84% | -0.98% | +3.03% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 25.02 | -0.06% | -0.01 | 709.42K | 17.74M | 0.36% | 3.25B | +0.22% | +0.52% | -0.45% | -0.60% |
MFS Investment Grade Municipal TrustUS CXH | 8.35 | -0.06% | 0.00 | 53.52K | 446.90K | 0.84% | 68.42M | +0.54% | +1.27% | +4.31% | +4.97% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 25.09 | -0.06% | -0.01 | 74.30K | 1.86M | 0.16% | 1.08B | +0.10% | +0.30% | -0.52% | -0.59% |
Applied IndustrialUS AIT | 284.39 | -0.06% | -0.17 | 205.45K | 58.52M | 1.73% | 10.61B | -0.71% | +10.01% | +2.51% | +10.76% |
GrahamUS GHC | 1,122.73 | -0.06% | -0.67 | 17.35K | 19.44M | 1.27% | 4.90B | +2.07% | +5.88% | -0.88% | +2.20% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.15 | -0.06% | -0.01 | 610.00 | 15.34K | 0.64% | 1.26M | +0.86% | +1.45% | 0.00% | +0.88% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.30 | -0.06% | -0.03 | 87.99K | 4.43M | 0.11% | 1.36B | +0.08% | -0.30% | -0.26% | -0.04% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 20.17 | -0.06% | -0.01 | 15.67K | 315.65K | 0.41% | 33.28M | +0.50% | -0.37% | -6.93% | -6.23% |
American Century California Municipal Bond ETFUS CATF | 50.14 | -0.06% | -0.03 | 11.19K | 561.39K | 0.48% | 70.19M | +0.01% | -0.12% | -0.16% | +0.25% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.41 | -0.06% | -0.01 | 14.64K | 371.78K | 0.18% | 94.53M | +0.16% | +1.19% | -0.26% | +0.20% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.74 | -0.06% | -0.01 | 2.10K | 52.06K | 0.53% | 7.42M | +0.06% | +0.59% | -1.08% | -0.76% |
Flaherty & CrumrineTotal Return FundUS FLC | 17.12 | -0.06% | -0.01 | 30.88K | 529.16K | 0.47% | 179.02M | +1.48% | -0.47% | -2.06% | -2.17% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.69 | -0.06% | -0.01 | 4.85K | 124.68K | 0.12% | 163.10M | +0.57% | +1.08% | +1.00% | +1.20% |