| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 78.03 | -0.14% | -0.11 | 37.81K | 2.95M | 0.96% | 1.20B | -1.59% | +5.26% | -1.61% | +1.05% |
iShares MSCI France ETFUS EWQ | 42.65 | -0.14% | -0.06 | 464.19K | 19.82M | 0.90% | 400.91M | +1.33% | +4.74% | +6.92% | +18.87% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 51.80 | -0.14% | -0.07 | 385.00 | 19.96K | 0.10% | 15.54M | +3.30% | +14.07% | +5.88% | +9.74% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 42.75 | -0.14% | -0.06 | 12.33K | 529.58K | 0.71% | 249.66M | -2.77% | +9.95% | -3.41% | -10.43% |
Adaptive Core ETFUS RULE | 21.40 | -0.14% | -0.03 | 506.00 | 10.83K | 0.09% | 12.84M | -0.66% | +5.26% | -2.24% | -2.35% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.44 | -0.14% | -0.03 | 16.86K | 361.83K | 0.37% | 132.93M | -1.83% | -1.27% | -6.70% | -5.55% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 43.04 | -0.14% | -0.06 | 7.63K | 329.07K | 0.42% | 161.40M | -0.83% | +4.68% | -1.01% | +0.32% |
Dollar GeneralUS DG | 100.64 | -0.14% | -0.14 | 2.96M | 297.90M | 1.71% | 22.14B | +8.23% | +7.28% | +35.65% | +32.74% |
Harrow Health IncUS HROWL | 25.23 | -0.14% | -0.04 | 3.11K | 78.32K | 0.36% | 0.00 | +0.14% | -0.18% | -0.20% | -0.17% |
Wesco International IncUS WCC | 165.84 | -0.14% | -0.23 | 330.72K | 54.88M | 1.78% | 8.09B | -3.15% | +3.06% | -8.48% | -8.36% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 33.29 | -0.14% | -0.05 | 736.00 | 24.52K | 0.24% | 50.77M | -0.77% | +5.26% | -0.64% | +0.62% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.34 | -0.14% | -0.04 | 203.77K | 5.17M | 0.28% | 22.80M | -0.72% | +0.35% | -1.69% | +0.10% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 14.49 | -0.14% | -0.02 | 150.50K | 2.18M | 0.48% | 151.42M | +0.14% | +7.57% | -3.85% | -0.55% |
Gabelli Love Our Planet & People ETFUS LOPP | 28.19 | -0.14% | -0.04 | 101.00 | 2.84K | 0.17% | 12.97M | -0.14% | +9.68% | +0.67% | +3.53% |
SolventumUS SOLV | 72.66 | -0.14% | -0.10 | 1.10M | 79.27M | 2.27% | 12.57B | -0.38% | +7.60% | -13.54% | +9.99% |
US Large Cap Vector ETFUS DFVX | 65.44 | -0.14% | -0.09 | 21.05K | 1.38M | 0.62% | 418.82M | -0.94% | +5.50% | -2.65% | +0.23% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 80.08 | -0.14% | -0.11 | 395.01K | 31.68M | 0.89% | 15.00B | -1.05% | +3.84% | -3.34% | -1.05% |
Invesco S&P SmallCap Financials ETFUS PSCF | 51.88 | -0.14% | -0.07 | 832.00 | 43.09K | 0.30% | 19.20M | -3.64% | +3.09% | -5.94% | -6.23% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.11 | -0.14% | -0.03 | 13.33K | 321.33K | 0.50% | 144.64M | +1.04% | +4.15% | +5.51% | +11.66% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 30.94 | -0.14% | -0.04 | 1.84K | 57.11K | 0.31% | 34.80M | +0.13% | +1.34% | -3.29% | -2.16% |