US Market Stock List - Today’s Stock Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tricon Residential Inc US TCN	11.25	0.00%	0.00	0.00	0.00	0.00%	3.33B	0.00%	0.00%	0.00%	0.00%
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP US TDAC	10.32	0.00%	0.00	264.00	2.72K	0.00%	226.09M	+0.10%	+0.49%	+2.08%	+3.20%
Translational Development Acquisition Corp. US TDACU	10.43	0.00%	0.00	0.00	0.00	0.00%	228.50M	0.00%	+0.77%	+2.36%	+4.09%
FT Vest Emerging Markets Buffer ETF - December US TDEC	22.11	0.00%	0.00	4.00	89.32	0.00%	3.32M	0.00%	+2.46%	+8.14%	+11.27%
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund US TDTT	24.27	0.00%	0.00	200.39K	4.86M	0.08%	2.66B	+0.58%	+0.54%	+0.04%	+2.88%
Harbor Transformative Technologies ETF US TEC	25.43	0.00%	0.00	137.00	3.46K	0.00%	0.00	+1.07%	+7.25%	+21.64%	+30.01%
SPDR Galaxy Transformative Tech Accelerators ETF US TEKX	32.72	0.00%	0.00	60.00	1.97K	0.00%	1.96M	+1.95%	+17.32%	+53.00%	+16.98%
Lazard Next Gen Technologies ETF US TEKY	34.88	0.00%	0.00	22.00	782.53	0.00%	0.00	+2.02%	+6.25%	+23.76%	+41.49%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0.00	0.00	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0.00	0.00	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TRIUMPH FINANCIAL INC US TFINP	22.13	0.00%	0.00	254.00	5.75K	0.00%	39.83M	-0.76%	+2.93%	+3.46%	-4.41%
iShares Treasury Floating Rate Bond ETF US TFLO	50.60	0.00%	0.00	743.79K	37.64M	0.02%	6.72B	+0.08%	0.00%	-0.02%	+0.26%
Terra Income Fund 6 Inc US TFSA	24.66	0.00%	0.00	0.00	0.00	0.00%	208.12M	0.00%	+0.17%	+3.66%	+2.29%
TFS Financial Corp US TFSL	13.03	0.00%	0.00	298.95K	3.90M	0.96%	3.63B	+1.52%	+0.31%	+0.77%	+3.74%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
Target Hospitality Corp. US TH	7.54	0.00%	0.00	266.44K	2.01M	2.65%	749.21M	-3.21%	+5.90%	+18.18%	-21.99%
Third Harmonic Bio, Inc. US THRD	5.43	0.00%	0.00	264.92K	1.44M	0.83%	245.04M	-0.37%	+0.09%	+5.64%	-47.23%
Teucrium Agricultural Strategy No K-1 ETF US TILL	18.38	0.00%	0.00	25.00	458.21	0.00%	5.29M	+1.06%	-2.96%	-2.81%	-1.17%

1 ...210 211 212 213 214 ...560

Dow Jones

NASDAQ

S&P 500 ETF

Tricon Residential Inc

TCN

TRANSLATIONAL DEVELOPMENT ACQUISITION CORP

TDAC

Translational Development Acquisition Corp.

TDACU

FT Vest Emerging Markets Buffer ETF - December

TDEC

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund

TDTT

Harbor Transformative Technologies ETF

TEC

SPDR Galaxy Transformative Tech Accelerators ETF

TEKX

Lazard Next Gen Technologies ETF

TEKY

TFF Pharmaceuticals

TFFP

Fortegra Group

TFG

TRIUMPH FINANCIAL INC

TFINP

iShares Treasury Floating Rate Bond ETF

TFLO

Terra Income Fund 6 Inc

TFSA

TFS Financial Corp

TFSL

Transphorm, Inc.

TGAN

TG Venture Acquisition Corp.

TGVC

TG Venture Acquisition Corp.

TGVCU

Target Hospitality Corp.

TH

Third Harmonic Bio, Inc.

THRD

Teucrium Agricultural Strategy No K-1 ETF

TILL