| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Oil & Gas ETFUS FTXN | 36.05 | -0.33% | -0.12 | 34.58K | 1.25M | 1.56% | 173.04M | -4.21% | +0.25% | +24.19% | +29.12% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 126.32 | -0.33% | -0.42 | 5.97K | 755.60K | 0.66% | 1.45B | +2.84% | +4.01% | +2.97% | +6.49% |
US Treasury 20 Year Bond ETFUS UTWY | 42.93 | -0.33% | -0.14 | 968.00 | 41.62K | 0.19% | 8.59M | -0.21% | -0.90% | -1.81% | -1.25% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.04 | -0.33% | -0.09 | 815.59K | 22.08M | 0.48% | 1.85B | +0.94% | +1.07% | -1.73% | -0.97% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 165.31 | -0.33% | -0.55 | 2.52K | 416.85K | 0.88% | 166.96M | +5.53% | +7.80% | +2.42% | +10.14% |
EnbridgeUS ENB | 54.32 | -0.33% | -0.18 | 2.95M | 160.85M | 1.14% | 118.49B | +0.31% | +1.29% | +17.22% | +13.57% |
StarbucksUS SBUX | 96.60 | -0.33% | -0.32 | 5.36M | 517.10M | 1.26% | 109.84B | +6.89% | -3.57% | +6.67% | +14.71% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.19 | -0.33% | -0.08 | 124.00 | 3.13K | 0.12% | 21.66M | +4.30% | -4.07% | -12.47% | -10.63% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.38 | -0.33% | -0.14 | 1.66M | 70.58M | 0.45% | 7.49B | +0.43% | +0.62% | -1.56% | -1.14% |
Total Return Securities FundUS SWZ | 6.06 | -0.33% | -0.02 | 367.48K | 2.23M | 1.15% | 78.62M | +2.19% | +0.83% | -3.35% | -2.57% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 69.81 | -0.33% | -0.23 | 140.19K | 9.79M | 0.69% | 2.55B | +3.44% | +6.00% | +3.24% | +8.43% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 21.25 | -0.33% | -0.07 | 137.75K | 2.94M | 1.48% | 1.62B | +3.61% | 0.00% | -9.19% | -8.01% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.40 | -0.33% | -0.22 | 11.29K | 750.76K | 1.40% | 152.71M | +5.17% | +7.04% | +5.21% | +8.14% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.15 | -0.33% | -0.04 | 75.63K | 921.01K | 1.07% | 536.41M | +5.29% | +0.41% | -5.45% | -3.11% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 18.23 | -0.33% | -0.06 | 5.95K | 108.99K | 1.69% | 49.68M | -0.16% | -0.46% | -8.99% | -13.11% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.26 | -0.33% | -0.14 | 359.00 | 15.19K | 0.44% | 61.69M | +2.43% | +2.51% | +0.13% | +1.36% |
AlcoaUS AA | 73.03 | -0.33% | -0.24 | 3.19M | 233.89M | 3.18% | 19.27B | +2.10% | +10.77% | +11.72% | +37.43% |
Vanguard Industrials ETFUS VIS | 331.80 | -0.33% | -1.09 | 85.03K | 28.27M | 0.65% | 7.51B | +4.88% | +4.28% | +4.30% | +11.20% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.54 | -0.33% | -0.15 | 3.86K | 179.89K | 0.17% | 195.47M | +0.49% | +0.55% | -1.98% | -1.52% |
Warner Bros. DiscoveryUS WBD | 27.44 | -0.33% | -0.09 | 15.94M | 437.99M | 0.54% | 68.79B | +0.44% | +0.04% | -4.92% | -4.79% |