Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Themes Robotics & Automation Etf

US

BOTT

32.42-0.09%-0.03391.0012.61K0.00%972.60K+2.19%+5.81%+24.64%+17.40%

Global X Interest Rate Hedge ETF

US

RATE

17.85-0.09%-0.02118.002.11K0.00%0.00-0.66%+0.14%-3.22%-10.37%

Amrep

US

AXR

23.25-0.09%-0.022.15K50.47K1.50%122.19M+6.90%+10.29%+0.82%-25.96%

Capital Group New Geography Equity ETF

US

CGNG

29.11-0.09%-0.0298.39K2.86M0.41%624.13M+1.16%+1.69%+13.69%+17.50%

Mid-America Apartment Communities

US

MAA

151.55-0.09%-0.13142.41K21.54M0.84%17.74B+0.52%+2.77%-3.77%-1.95%

American Century Focused Large Cap Value ETF

US

FLV

73.20-0.09%-0.069.48K693.61K0.13%279.26M+2.46%+6.08%+8.86%+9.66%

Simplify Aggregate Bond ETF

US

AGGH

20.39-0.09%-0.02797.43K16.23M0.54%322.20M+0.60%-0.38%-1.05%-1.15%

FT Vest U.S. Equity Buffer & Premium Income ETF - September

US

XISE

30.38-0.08%-0.03415.0012.61K0.00%58.48M+0.17%-0.04%+1.62%+0.31%

Oxford Lane Capital Corp

US

OXLCL

23.67-0.08%-0.0210.92K258.77K0.17%0.00+0.18%+0.20%+1.81%+1.50%

iShares MSCI Global Min Vol Factor ETF

US

ACWV

118.49-0.08%-0.1044.11K5.22M0.19%3.26B+1.20%+0.91%+1.89%+8.51%

Gabelli Equity Trust

US

GAB

5.94-0.08%0.00212.05K1.26M0.62%1.82B+0.42%+3.22%+7.91%+10.32%

Brookfield Infrastructure Corp

US

BIPC

41.62-0.08%-0.03134.73K5.59M0.86%4.95B+0.35%+0.71%+13.58%+4.01%

iShares MSCI Brazil Small-Cap ETF

US

EWZS

12.09-0.08%-0.01333.97K4.05M0.91%167.45M+0.58%-6.71%-0.08%+30.70%

Direxion Daily QCOM Bull 2X Shares

US

QCMU

25.67-0.08%-0.021.87K47.65K1.06%0.00+5.13%-0.34%0.00%+3.87%

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

US

BSMW

24.20-0.08%-0.0224.92K603.71K0.50%111.32M-0.39%-0.78%-0.21%-3.55%

Alternative Access First Priority CLO Bond ETF

US

AAA

24.97-0.08%-0.022.64K65.89K0.22%42.45M-0.08%-0.24%+0.10%-0.42%

Fifth Third

US

FITB

42.66-0.08%-0.032.23M95.00M1.47%28.48B-0.87%+2.91%+17.96%+0.89%

YIELDMAX ULTRA OPTION INCOME STRATEGY ETF

US

ULTY

6.25-0.08%-0.0118.41M115.06M0.96%1.80B-2.42%-0.24%+4.95%-30.27%

PARAMETRIC EQUITY PREMIUM INCOME ETF

US

PAPI

25.79-0.08%-0.0227.53K708.27K0.46%232.10M+0.74%+1.05%+0.70%-1.38%

Innovator Premium Income 30 Barrier ETF - April

US

APRJ

24.69-0.08%-0.02886.0021.90K0.24%38.27M+0.06%-0.94%+1.25%+0.28%