| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.22 | -0.10% | -0.05 | 373.16K | 19.13M | 0.60% | 457.14M | +0.08% | +1.79% | +3.22% | +7.67% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.28 | -0.10% | -0.01 | 45.17K | 464.49K | 0.39% | 157.71M | +0.59% | +3.21% | +6.20% | +5.76% |
Lightwave Acquisition CorpUS LWAC | 10.28 | -0.10% | -0.01 | 5K | 51.57K | 0.00% | 309.17M | -0.10% | +0.29% | +0.98% | +2.49% |
Yorkville Acquisition Corp.US MCGA | 10.28 | -0.10% | -0.01 | 90.89K | 935.22K | 0.15% | 242.42M | +0.49% | +0.49% | +0.69% | +1.48% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.04 | -0.10% | -0.03 | 1K | 38.75K | 0.50% | 65.77M | +0.17% | +0.94% | +2.58% | +7.41% |
INDIGO ACQUISITION CORPUS INAC | 10.30 | -0.10% | -0.01 | 5K | 51.58K | 0.00% | 151.98M | 0.00% | +0.19% | +0.98% | +2.49% |
Silver Pegasus Acquisition CorpUS SPEG | 10.33 | -0.10% | -0.01 | 2K | 17.65K | 0.19% | 158.39M | -0.10% | +0.29% | +1.08% | +2.58% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.21 | -0.10% | -0.06 | 12.95K | 805.63K | 0.18% | 1.41B | +0.03% | +1.39% | +2.68% | +9.86% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.18 | -0.10% | -0.04 | 2K | 73.60K | 0.51% | 40.59M | +0.10% | +2.51% | +3.57% | +14.89% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.72 | -0.10% | -0.02 | 2K | 44.53K | 0.12% | 22.79M | +0.12% | +1.32% | +2.75% | +8.20% |
Globa Terra Acquisition CorpUS GTERA | 10.38 | -0.10% | -0.01 | 100.03K | 1.04M | 0.00% | 246.29M | +0.10% | +0.39% | +1.17% | +2.77% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.60 | -0.10% | -0.04 | 2K | 97.31K | 0.12% | 35.36M | -0.26% | -0.87% | -1.07% | -2.01% |
Impact Shares Womens Empowerment ETFUS WOMN | 45.46 | -0.10% | -0.04 | 4K | 195.03K | 0.31% | 59.10M | +0.78% | +4.88% | +6.85% | +9.50% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 11.34 | -0.10% | -0.01 | 34.12K | 387.65K | 4.22% | 82.22M | -2.26% | -6.28% | -27.91% | -24.45% |
GraniteShares YieldBoost QBTS ETFUS QBY | 6.66 | -0.10% | -0.01 | 6K | 42.54K | 0.75% | 2.40M | -2.42% | -9.94% | -28.50% | -65.91% |
Columbia Seligman Premium Technology Growth FundUS STK | 52.22 | -0.10% | -0.05 | 62.04K | 3.25M | 1.43% | 922.27M | +2.35% | +1.10% | +1.26% | +41.94% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.20 | -0.10% | -0.02 | 132.89K | 3.48M | 0.34% | 85.81M | +0.08% | +0.56% | +0.96% | +3.07% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.81 | -0.10% | -0.06 | 20.23K | 1.38M | 0.54% | 739.81M | -1.46% | +0.64% | +4.71% | +8.73% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.88 | -0.10% | -0.02 | 8K | 159.38K | 0.41% | 19.84M | -0.55% | -0.83% | -1.81% | -3.20% |
Gesher Acquisition Corp IIUS GSHR | 10.51 | -0.10% | -0.01 | 167 | 1.75K | 0.00% | 214.97M | -0.10% | +0.29% | +1.16% | +2.36% |