| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lake ShoreUS LSBK | 15.22 | -0.13% | -0.02 | 2.56K | 39.04K | 0.33% | 86.22M | +1.73% | -0.40% | -3.37% | +10.75% |
111 Inc.US YI | 7.79 | -0.13% | -0.01 | 10.93K | 83.99K | 2.56% | 67.52M | -1.27% | -8.68% | -8.66% | +25.04% |
Sotherly Hotels IncUS SOHON | 16.95 | -0.13% | -0.02 | 2.09K | 34.75K | 2.36% | 339.10M | +1.31% | +5.41% | -2.31% | -7.88% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 7.84 | -0.13% | -0.01 | 24.59K | 193.49K | 1.53% | 12.70M | +3.16% | -3.92% | +8.74% | +11.52% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 39.29 | -0.13% | -0.05 | 2.07M | 81.34M | 0.70% | 26.30B | +0.87% | +4.94% | +6.62% | +15.12% |
Realty IncomeUS O | 55.18 | -0.13% | -0.07 | 4.04M | 222.59M | 1.36% | 49.83B | -0.40% | -3.45% | -1.64% | +3.31% |
Invesco International BuyBack Achievers ETFUS IPKW | 47.35 | -0.13% | -0.06 | 40.98K | 1.94M | 1.02% | 215.44M | +0.45% | +6.07% | +4.09% | +19.24% |
Regulus TherapeuticsUS RGLS | 7.91 | -0.13% | -0.01 | 696.46K | 5.51M | 0.63% | 547.64M | +0.76% | +182.50% | +481.62% | +400.63% |
GreifUS GEF | 55.40 | -0.13% | -0.07 | 75.20K | 4.16M | 1.68% | 2.63B | -1.84% | +2.99% | -8.20% | -9.36% |
Talos Energy, Inc.US TALO | 7.93 | -0.13% | -0.01 | 1.59M | 12.53M | 4.16% | 1.42B | -5.82% | +9.68% | -8.64% | -18.33% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 28.32 | -0.13% | -0.04 | 33.53K | 949.59K | 0.14% | 222.31M | +0.27% | -0.26% | -1.89% | 0.00% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 127.36 | -0.13% | -0.16 | 83.94K | 10.69M | 1.04% | 5.86B | -2.29% | +5.64% | -4.36% | -5.92% |
Franklin FTSE Taiwan ETFUS FLTW | 49.03 | -0.13% | -0.06 | 13.54K | 662.32K | 0.61% | 593.26M | -0.75% | +17.02% | +1.43% | +3.64% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.92 | -0.13% | -0.05 | 10.58K | 420.57K | 0.85% | 97.80M | -0.08% | +3.05% | +0.06% | +6.82% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 30.10 | -0.12% | -0.04 | 10.33K | 310.93K | 0.71% | 85.03M | +0.70% | +3.01% | +4.35% | +9.23% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 24.03 | -0.12% | -0.03 | 36.54K | 879.44K | 0.50% | 407.31M | +1.18% | +5.91% | +5.26% | +9.09% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 40.12 | -0.12% | -0.05 | 238.53K | 9.57M | 1.12% | 1.51B | -1.71% | +5.16% | -2.17% | -2.55% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.08 | -0.12% | -0.03 | 174.15K | 4.18M | 0.62% | 668.22M | -0.54% | +0.04% | -3.14% | -1.45% |
U.S. Vegan Climate ETFUS VEGN | 52.51 | -0.12% | -0.07 | 5.00K | 263.31K | 0.70% | 111.59M | -1.20% | +8.07% | -1.58% | -2.31% |
GraniteShares HIPS US High Income ETFUS HIPS | 12.05 | -0.12% | -0.01 | 16.79K | 201.61K | 0.75% | 102.98M | -1.91% | +0.31% | -8.33% | -6.28% |